Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,870.06 | 3,873.34 | 3,861.53 | +8.53 | +0.22% | ||
2,735.47 | 2,737.29 | 2,644.20 | +88.53 | +3.34% | ||
44,713.27 | 44,962.58 | 44,579.10 | -137.08 | -0.31% | ||
6,039.29 | 6,062.83 | 6,012.96 | -28.41 | -0.47% | ||
19,632.32 | 19,699.82 | 19,479.51 | -101.26 | -0.51% | ||
2,282.66 | 2,300.51 | 2,263.81 | -6.20 | -0.27% | ||
16.56 | 18.08 | 16.17 | +0.15 | +0.91% | ||
25,473.30 | 25,554.34 | 25,361.26 | +53.85 | +0.21% | ||
123,432 | 124,767 | 123,278 | -623 | -0.50% | ||
51,550.27 | 51,650.10 | 51,022.67 | +14.31 | +0.03% |
Holidays - Wednesday, 29 January 2025 | ||||||
Singapore - Chinese New Year | ||||||
Hong Kong - Chinese New Year | ||||||
China - Chinese New Year | ||||||
China - Chinese New Year | ||||||
South Korea - Korean new year | ||||||
South Korea - Korean new year | ||||||
Key Economic Events | ||||||
French Consumer Spending (MoM) (Dec) Cons:0.10% Prev.:0.30% | ||||||
Recently Released Key Economic Events | ||||||
Trade Balance (MoM) (Dec) Act:219M Prev.:-435M | ||||||
Interest Rate Decision Act:13.25% Cons:13.25% Prev.:12.25% | ||||||
Fed Interest Rate Decision Act:4.50% Cons:4.50% Prev.:4.50% | ||||||
Aaaaaa | 29.50 | +27.87% | 37.72 | Great | Good | Excellent | Great | - | 7.54 | 2.52 | 62.94B | 10.38 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 21,637.53 | +206.95 | +0.97% | |
Euro Stoxx 50derived | 5,230.55 | +34.84 | +0.67% | |
SMIderived | 12,529.69 | +74.25 | +0.60% | |
44,713.27 | -137.08 | -0.31% | ||
S&P 500derived | 6,039.29 | -28.41 | -0.47% | |
Nikkei 225derived | 39,461.50 | +397.00 | +1.02% | |
8,447.00 | +47.90 | +0.57% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Mar 25 | 8,530.2 | +0.11% | |
DAXderived | Mar 25 | 21,765.6 | +1.01% | |
CAC 40derived | Feb 25 | 7,900.9 | -0.03% | |
Mar 25 | 6,063.25 | -0.55% | ||
Mar 25 | 21,514.75 | -0.31% | ||
Nikkei 225derived | Mar 25 | 39,412.5 | +0.07% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Apr 25 | 75.86 | -0.82% | |
Natural Gasderived | Mar 25 | 3.185 | +2.02% | |
Goldderived | Apr 25 | 2,795.72 | +0.04% | |
Silverderived | Mar 25 | 31.570 | +2.23% | |
Copperderived | Mar 25 | 4.2870 | +0.95% | |
Mar 25 | 9,044.00 | -0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.67 | +0.63 | +0.58% | ||
96.72 | +0.69 | +0.72% | ||
389.10 | -8.99 | -2.26% | ||
676.49 | +2.16 | +0.32% | ||
195.41 | +0.11 | +0.06% | ||
239.36 | +1.10 | +0.46% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
832.20 | +2.50 | +0.30% | ||
3,395.8 | +50.5 | +1.51% | ||
256.81 | -0.37 | -0.14% | ||
4,844.1 | +8.6 | +0.18% | ||
6,558.5 | +15.5 | +0.24% | ||
764.90 | +2.60 | +0.34% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 92.07 | +0.02% | |
German 10 YR Bundderived | Mar 25 | 131.26 | -0.11% | |
German 5 YR Boblderived | Mar 25 | 116.69 | -0.06% | |
Italian 10 YR BTPderived | Mar 25 | 118.84 | -0.15% | |
Mar 25 | 109.09 | +0.06% | ||
Mar 25 | 106.50 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
385.00 | 0.00 | 0.00% | ||
950.00 | 0.00 | 0.00% | ||
62.35 | -0.05 | -0.08% | ||
50.90 | +0.10 | +0.20% | ||
34.00 | +2.00 | +6.25% | ||
71.45 | +6.45 | +9.92% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,870.06 | +8.53 | +0.22% | ||
104,549.74 | +590.99 | +0.57% | ||
1,209.85 | +9.03 | +0.75% | ||
2,735.47 | +88.53 | +3.34% | ||
3,052.93 | +10.63 | +0.35% |