Silver Futures - Jul 23 (MSVc1)

73,825
+155(+0.21%)
  • Prev. Close:
    73,670
  • Bid/Ask:
    73,801/73,828
  • Day's Range:
    73,530 - 74,324
  • Type:Commodity
  • Group:Metals
  • Unit:1 Kg

Silver Futures Historical Data

Time Frame:
Daily
10/05/2023 - 10/06/2023
73,79673,86074,32473,53012.75K+0.17%
73,67071,79873,87271,79023.34K+2.71%
71,72571,88373,12571,53025.71K-0.32%
71,95671,97172,50071,38018.36K+0.12%
71,87271,90172,23371,18813.96K-0.14%
71,97372,99972,99971,93112.43K-0.86%
72,59471,85772,70071,18118.96K+0.68%
72,10271,03472,25070,90520.16K+1.49%
71,04371,00071,44870,48413.58K-0.12%
71,12571,55071,55671,0546.25K-0.15%
71,22970,40571,42970,37417.97K+1.41%
70,24270,84171,15170,15617.14K-1.19%
71,08671,92472,13470,85417.42K-1.49%
72,16472,44572,45471,10922.28K-0.78%
72,73373,10073,38172,55711.60K-0.80%
73,32172,33673,65772,19119.67K+1.63%
72,14372,55572,55771,81116.13K-0.71%
72,65872,56072,91472,14813.30K+0.10%
72,58573,16073,33372,33418.12K-1.11%
73,40273,18873,67572,88011.13K+0.48%
73,05473,67573,76372,50617.86K-1.02%
73,80876,55576,62073,71030.60K-3.76%
76,68877,37478,12076,26423.13K-0.99%
Highest: 78,120Lowest: 70,156Difference: 7,964Average: 72,477Change %: -5
  • Bears are in positions
    0
    • My pipu how far now!
      0
      • Every good
        0