Silver Futures - Jul 23 (MSVc1)

	Symbol	Exchange	Currency
	SI	Derived	USD	Real-time
	MSVc1	MCX	INR	Real-time
	SVRTSc1	Moscow	USD	Delayed
	SAGc1	SHFE	CNY	Delayed
	JSVc1	TOCOM	JPY	Delayed
	SIc1	CME	USD	Delayed
	SIc2	CME	USD	Delayed
	SIc3	CME	USD	Delayed
	SIc4	CME	USD	Delayed
	MSVc2	MCX	INR	Real-time

73,825

+155(+0.21%)

09/06-Closed.

Currency in INR

Prev. Close:
73,670
Bid/Ask:
73,801/73,828
Day's Range:
73,530 - 74,324

Type:Commodity
Group:Metals
Unit:1 Kg

Silver Futures Historical Data

Time Frame:

Daily

10/05/2023 - 10/06/2023


09/06/2023	73,796	73,860	74,324	73,530	12.75K	+0.17%
08/06/2023	73,670	71,798	73,872	71,790	23.34K	+2.71%
07/06/2023	71,725	71,883	73,125	71,530	25.71K	-0.32%
06/06/2023	71,956	71,971	72,500	71,380	18.36K	+0.12%
05/06/2023	71,872	71,901	72,233	71,188	13.96K	-0.14%
02/06/2023	71,973	72,999	72,999	71,931	12.43K	-0.86%
01/06/2023	72,594	71,857	72,700	71,181	18.96K	+0.68%
31/05/2023	72,102	71,034	72,250	70,905	20.16K	+1.49%
30/05/2023	71,043	71,000	71,448	70,484	13.58K	-0.12%
29/05/2023	71,125	71,550	71,556	71,054	6.25K	-0.15%
26/05/2023	71,229	70,405	71,429	70,374	17.97K	+1.41%
25/05/2023	70,242	70,841	71,151	70,156	17.14K	-1.19%
24/05/2023	71,086	71,924	72,134	70,854	17.42K	-1.49%
23/05/2023	72,164	72,445	72,454	71,109	22.28K	-0.78%
22/05/2023	72,733	73,100	73,381	72,557	11.60K	-0.80%
19/05/2023	73,321	72,336	73,657	72,191	19.67K	+1.63%
18/05/2023	72,143	72,555	72,557	71,811	16.13K	-0.71%
17/05/2023	72,658	72,560	72,914	72,148	13.30K	+0.10%
16/05/2023	72,585	73,160	73,333	72,334	18.12K	-1.11%
15/05/2023	73,402	73,188	73,675	72,880	11.13K	+0.48%
12/05/2023	73,054	73,675	73,763	72,506	17.86K	-1.02%
11/05/2023	73,808	76,555	76,620	73,710	30.60K	-3.76%
10/05/2023	76,688	77,374	78,120	76,264	23.13K	-0.99%

Highest: 78,120	Lowest: 70,156	Difference: 7,964	Average: 72,477	Change %: -5

Bears are in positions
0
My pipu how far now!
0
- Every good
  0

NSE 30	2,022.00	+1.97	+0.10%
NSE All Share	55,930.97	-25.62	-0.05%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
FTSE 100 derived	7,562.36	-37.38	-0.49%
DAX derived	15,949.84	-40.12	-0.25%
South Africa Top 40	71,602.07	-94.15	-0.13%

Brent Oil Futuresderived	75.04	-0.92	-1.21%
Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
Copper Futuresderived	3.771	-0.0240	-0.63%
London Cocoa Futures	2,457.00	+43.00	+1.78%
London Wheat Futures	175.50	+2.95	+1.71%

Nigeria 10Y	14.247	+0.056	0.00%
Nigeria 2Y	11.425	-0.003	0.00%
U.K. 10Y	4.283	+0.0460	+1.09%
Germany 10Y	2.3735	-0.0065	-0.27%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 5Y	3.915	-0.003	-0.09%
U.S. 2Y	4.596	-0.008	-0.18%

Access Bank	10.00	0.00	0.00%
Zenith Bank	28.00	0.00	0.00%
UBA	9.95	0.00	0.00%
FBN Holdings	14.15	+0.60	+4.44%
Guaranty Trust Holding	27.90	+0.10	+0.36%
Sterling Bank	2.29	+0.030	+1.33%
Dangote Cement	277.20	-3.00	-1.05%