Silver Futures - Sep 22 (MSVc1)

59,050
+1,686(+2.94%)
  • Prev. Close:
    59,050
  • Bid/Ask:
    59,034/59,050
  • Day's Range:
    57,311 - 59,249
  • Type:Commodity
  • Group:Metals
  • Unit:1 Kg

Silver Futures Historical Data

Time Frame:
Daily
11/07/2022 - 09/08/2022
59,05457,39859,24957,31121.30K+2.95%
57,36458,16158,23256,60920.72K-1.07%
57,98257,60158,50057,54819.57K+0.58%
57,65057,33157,93657,19116.02K+0.11%
57,58658,26158,43857,48020.78K-1.27%
58,32658,03258,83557,93613.86K-0.08%
58,37057,83058,43557,40418.28K+1.30%
57,61955,34557,73455,34531.20K+5.06%
54,84454,60555,12554,33116.06K+0.24%
54,71554,61054,85454,32013.32K+0.57%
54,40754,97655,18054,16015.42K-1.31%
55,13155,43555,75555,08813.99K-0.51%
55,41155,45055,49954,15126.44K-0.37%
55,61955,84956,28055,55013.73K-0.18%
55,72255,67256,00055,5019.80K-0.56%
56,03855,98556,33955,86611.62K+0.77%
55,60854,90555,80054,53318.54K+1.00%
55,05556,87456,98654,50633.04K-3.62%
57,12056,45057,37156,30518.12K+1.15%
56,47156,77756,78056,02917.06K-0.76%
56,90557,06957,28856,8799.89K-0.43%
Highest: 59,249Lowest: 54,151Difference: 5,098Average: 56,524Change %: 3
  • I'm engaging in this because this is how I came across a post about Jasmine M Frankie and I decided to give a try and to my surprise, it went well as I've seen. I invested $1, 000 and made $10,500 in a week. Write Jasmine M Frankie on her Face'book trading platform.
    0
    • I will advise you this is the best time to buy and invest in dip forex trading binary option my dream came through with the help of this great platform I call it great because I at first was doubting the platform not until I achieve a new car with the profit she got so I fellowed the queue and got my book shop my friend did I did you can still do and also recommend her Mrs Ella R Gillett to another you can reach her via Face**📚 Ella R Gillett also via What's👥pp +1 (440) 291-0425 🇺🇲📞📞📞
      0
      • I'm not an expert in Forex trading bitcoin but so far I've made $90,200 with an investment of $18,00, I had good guidance of Mrs Guinevere Van teaching and trading skills. Write her now on her Face'book Trading Platform 👉 Guinevere Van
        0
        • When I took a leap of faith and invested $7,500 with Mrs. Ryan i never expected that I’d be receiving $36,3700 in return that’s 35,870 in returns , it’s been big smile’s since then. Reach her on what’s app +44 (774) 881-6874
          0
          • Never let yourself down by words people say that you can't make it online. At first I thought they are right but Mrs jasmine M Frankie prove me wrong, she changed my life. Today we are all grateful to her.I made $22,000 weekly investing with her, Write her on her Face'book platform Jasmine M Frankie
            0
            • The Crypto market has proved to be profitable over time but it all depends on your choice of investment. Believe me friends, i use to lose so much trading till i was introduced to Mrs Annabella Ryan.now after 15 days, I've made up to $50,000 and fell confident of making more in the coming months.Mrs Annabella Ryan, has an investment platform where you don't need stress on your trade all you need to do is invest an watch your trading grow from your dashboard.......... Reach her on Instagram 🇦🇽🇦🇽👉@Annabellaryan_official_trader........reach her on 👉👉❣️✅✅✅🇺🇸whatap:+ 44 7748 816874
              0
              • The Crypto market has proved to be profitable over time but it all depends on your choice of investment. Believe me friends, i use to lose so much trading till i was introduced to Mrs Annabella Ryan.now after 15 days, I've made up to $50,000 and fell confident of making more in the coming months.Mrs Annabella Ryan, has an investment platform where you don't need stress on your trade all you need to do is invest an watch your trading grow from your dashboard.......... Reach her on Instagram 🇦🇽🇦🇽👉@Annabellaryan_official_trader........reach her on 👉👉❣️✅✅✅🇺🇸whatap:+ 44 7748 816874
                0
                • The Crypto market has proved to be profitable over time but it all depends on your choice of investment. Believe me friends, i use to lose so much trading till i was introduced to Mrs Annabella Ryan.now after 15 days, I've made up to $50,000 and fell confident of making more in the coming months.Mrs Annabella Ryan, has an investment platform where you don't need stress on your trade all you need to do is invest an watch your trading grow from your dashboard.......... Reach her on Instagram 🇦🇽🇦🇽👉@Annabellaryan_official_trader........reach her on 👉👉❣️✅✅✅🇺🇸whatap:++ 44 7748 816874
                  0
                  • Thank you for your hard work l earn a lot of profit $65,120 +13232078137 conatct her
                    0
                    • The Crypto market has proved to be profitable over time but it all depends on your choice of investment. Believe me friends, i use to lose so much trading till i was introduced to Mars Annabella Ryan.now after 15 days, I've made up to $50,000 and fell confident of making more in the coming months.Mrs Annabella Ryan, has an investment platform where you don't need stress on your trade all you need to do is invest an watch your trading grow from your dashboard.......... Reach her on Instagram 🇦🇽🇦🇽👉@Annabellaryan_official_trader........reach her on 👉👉❣️✅✅✅🇺🇸whatap:++ 44 7501 956486
                      0