| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 5,982.00 | 5,975.00 | 6,029.00 | 5,938.00 | 5.23K | +0.32% | |
| 5,963.00 | 5,981.00 | 6,024.00 | 5,926.00 | 5.83K | -0.25% | |
| 5,978.00 | 5,980.00 | 6,027.00 | 5,946.00 | 6.95K | -1.26% | |
| 6,054.00 | 6,166.00 | 6,205.00 | 5,984.00 | 10.97K | -2.42% | |
| 6,204.00 | 6,163.00 | 6,326.00 | 6,135.00 | 14.50K | +0.49% | |
| 6,174.00 | 6,168.00 | 6,225.00 | 6,134.00 | 12.79K | +0.65% | |
| 6,134.00 | 6,115.00 | 6,176.00 | 6,102.00 | 47.73K | -0.37% | |
| 6,157.00 | 6,126.00 | 6,231.00 | 6,095.00 | 39.99K | +0.49% | |
| 6,127.00 | 6,109.00 | 6,178.00 | 6,076.00 | 40.49K | +1.63% | |
| 6,029.00 | 5,855.00 | 6,262.00 | 5,853.00 | 108.04K | +2.92% | |
| 5,858.00 | 5,858.00 | 5,876.00 | 5,845.00 | 37.77K | +0.05% | |
| 5,855.00 | 5,882.00 | 5,890.00 | 5,830.00 | 61.19K | -0.34% | |
| 5,875.00 | 5,846.00 | 5,900.00 | 5,841.00 | 63.44K | +0.79% | |
| 5,829.00 | 5,823.00 | 5,863.00 | 5,800.00 | 76.66K | -0.77% | |
| 5,874.00 | 5,922.00 | 5,925.00 | 5,843.00 | 89.69K | -0.44% | |
| 5,900.00 | 5,885.00 | 5,925.00 | 5,865.00 | 132.49K | +0.73% | |
| 5,857.00 | 5,879.00 | 5,887.00 | 5,829.00 | 120.18K | +0.98% | |
| 5,800.00 | 5,712.00 | 5,849.00 | 5,712.00 | 3.00K | +1.36% | |
| 5,722.00 | 5,726.00 | 5,766.00 | 5,712.00 | 0.99K | +0.97% | |
| 5,667.00 | 5,768.00 | 5,768.00 | 5,658.00 | 0.34K | -1.48% | |
| 5,752.00 | 5,736.00 | 5,768.00 | 5,730.00 | 0.15K | -0.16% |