Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Currencies
Forex market at a glance
| Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.2076 | 1.2174 | 1.2185 | 1.2062 | -0.0100 | -0.82% | 26/02 | |
| GBP/USD | 1.3931 | 1.4013 | 1.4027 | 1.3888 | -0.0082 | -0.59% | 26/02 | |
| USD/JPY | 106.58 | 106.21 | 106.70 | 105.86 | +0.36 | +0.34% | 26/02 | |
| USD/CHF | 0.9085 | 0.9042 | 0.9104 | 0.9027 | +0.0042 | +0.46% | 26/02 | |
| AUD/USD | 0.7704 | 0.7870 | 0.7884 | 0.7693 | -0.0168 | -2.13% | 26/02 | |
| EUR/GBP | 0.8673 | 0.8687 | 0.8732 | 0.8656 | -0.0014 | -0.17% | 26/02 | |
| USD/CAD | 1.2740 | 1.2601 | 1.2750 | 1.2585 | +0.0141 | +1.12% | 26/02 | |
| NZD/USD | 0.7235 | 0.7369 | 0.7383 | 0.7223 | -0.0137 | -1.86% | 26/02 | |
| EUR/JPY | 128.70 | 129.32 | 129.55 | 128.56 | -0.62 | -0.48% | 26/02 | |
| GBP/JPY | 148.47 | 148.83 | 149.18 | 147.41 | -0.36 | -0.24% | 26/02 |
Performance Table
| Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 0.04% | 0.09% | -0.82% | -0.34% | -0.49% | -1.13% | -1.57% | |
| GBP/USD | -0.01% | 0.01% | -0.59% | -0.59% | 1.67% | 1.89% | 1.13% | |
| USD/JPY | 0.04% | -0.00% | 0.34% | 1.09% | 1.82% | 3.27% | 0.32% | |
| USD/CHF | -0.06% | -0.14% | 0.46% | 1.36% | 2.03% | 2.61% | -3.56% | |
| AUD/USD | -0.03% | 0.13% | -2.13% | -2.10% | 0.81% | 0.13% | -0.67% | |
| EUR/GBP | 0.10% | 0.12% | -0.17% | 0.32% | -2.08% | -2.88% | -2.62% | |
| USD/CAD | 0.10% | 0.10% | 1.12% | 1.03% | -0.29% | 0.08% | -0.77% | |
| NZD/USD | 0.06% | 0.14% | -1.86% | -0.94% | 0.63% | 0.70% | -0.19% | |
| EUR/JPY | 0.09% | 0.07% | -0.48% | 0.74% | 1.31% | 2.10% | -1.25% | |
| GBP/JPY | 0.03% | 0.01% | -0.24% | 0.49% | 3.54% | 5.18% | 1.45% |
Performance Chart %
Daily Currencies Heat Map
Data Updated On Feb 28 at 00:20 GMT
| USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
| NZD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
Forex News
King Dollar Surges, but Doubts Over Longevity Linger
By Yasin Ebrahim Investing.com – The dollar surged...
UPDATE 2-Nigerian naira around 410 per dollar at official window -central bank
(Adds naira derivatives) By Chijioke Ohuocha ABUJA, Feb...
FOREX-Dollar gains on higher yields, risky currencies weaken
(Updates prices, adds data outlook, stimulus details) *...
Nigerian naira now hovers around 410 per dollar on official window -central bank
ABUJA, Feb 26 (Reuters) - The Nigerian central bank...