
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1599 | 1.1642 | 1.1643 | 1.1574 | -0.0043 | -0.37% | 10:17:48 | |
GBP/USD | 1.3407 | 1.3431 | 1.3432 | 1.3375 | -0.0024 | -0.18% | 10:17:46 | |
USD/JPY | 148.63 | 147.85 | 148.81 | 147.73 | +0.78 | +0.53% | 10:17:49 | |
USD/CHF | 0.8035 | 0.8012 | 0.8057 | 0.8001 | +0.0023 | +0.29% | 10:17:48 | |
AUD/USD | 0.6473 | 0.6534 | 0.6534 | 0.6462 | -0.0061 | -0.93% | 10:17:53 | |
EUR/GBP | 0.8652 | 0.8670 | 0.8680 | 0.8648 | -0.0018 | -0.21% | 10:16:00 | |
USD/CAD | 1.3748 | 1.3702 | 1.3750 | 1.3684 | +0.0046 | +0.34% | 10:17:46 | |
NZD/USD | 0.5924 | 0.5946 | 0.5953 | 0.5910 | -0.0022 | -0.37% | 10:17:56 | |
EUR/JPY | 172.42 | 172.11 | 172.68 | 172.00 | +0.31 | +0.18% | 10:17:50 | |
GBP/JPY | 199.27 | 198.48 | 199.30 | 198.25 | +0.79 | +0.40% | 10:17:51 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | 0.00% | -0.02% | -0.37% | -0.86% | 1.03% | 12.04% | 14.38% | |
GBP/USD | -0.01% | -0.04% | -0.19% | -1.26% | -0.12% | 7.15% | 12.15% | |
USD/JPY | 0.00% | 0.02% | 0.52% | 1.61% | 2.41% | -5.45% | 7.60% | |
USD/CHF | 0.00% | 0.01% | 0.29% | 0.80% | -1.88% | -11.43% | -17.82% | |
AUD/USD | -0.00% | -0.00% | -0.93% | -1.73% | -0.54% | 4.62% | -4.98% | |
EUR/GBP | 0.00% | 0.01% | -0.21% | 0.38% | 1.15% | 4.59% | 2.00% | |
USD/CAD | 0.00% | 0.04% | 0.34% | 0.68% | 0.37% | -4.39% | 5.93% | |
NZD/USD | 0.00% | -0.02% | -0.35% | -1.84% | -1.73% | 5.94% | -3.69% | |
EUR/JPY | 0.00% | -0.01% | 0.16% | 0.74% | 3.47% | 5.94% | 23.06% | |
GBP/JPY | -0.00% | -0.01% | 0.38% | 0.34% | 2.30% | 1.32% | 20.72% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com - The U.S. dollar rose Thursday, bouncing...
Investing.com-- Most Asian currencies fell on Thursday...
Investing.com -- UBS strategists have raised their euro...
Investing.com - The Czech koruna strengthened against...
Although volume levels increased yesterday, the trading range was...
On Tuesday, President Trump is scheduled to deliver another boost...
A month ago, one of our Crypto market analyses had mentioned the...
Taiwan Semiconductor Manufacturing (NYSE:TSM) reported June...