
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Last | Open | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.1646 | 1.1647 | 1.1658 | 1.1642 | -0.0001 | -0.01% | 00:09:43 | |
GBP/USD | 1.3402 | 1.3403 | 1.3409 | 1.3394 | -0.0001 | -0.01% | 00:09:33 | |
USD/JPY | 150.95 | 151.07 | 151.21 | 150.76 | -0.12 | -0.08% | 00:09:40 | |
USD/CHF | 0.7967 | 0.7967 | 0.7977 | 0.7963 | 0.0000 | 0.00% | 00:09:24 | |
AUD/USD | 0.6512 | 0.6507 | 0.6515 | 0.6503 | +0.0005 | +0.08% | 00:09:33 | |
EUR/GBP | 0.8691 | 0.8691 | 0.8694 | 0.8688 | 0.0000 | 0.00% | 00:09:05 | |
USD/CAD | 1.4046 | 1.4044 | 1.4048 | 1.4040 | +0.0002 | +0.01% | 00:09:35 | |
NZD/USD | 0.5720 | 0.5722 | 0.5727 | 0.5718 | -0.0002 | -0.03% | 00:09:34 | |
EUR/JPY | 175.80 | 175.92 | 176.05 | 175.65 | -0.12 | -0.07% | 00:09:40 | |
GBP/JPY | 202.30 | 202.47 | 202.58 | 202.13 | -0.17 | -0.08% | 00:09:47 |
  | Pair | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years |
---|---|---|---|---|---|---|---|---|
EUR/USD | -0.00% | -0.00% | -0.01% | 0.15% | -1.87% | 12.49% | 19.83% | |
GBP/USD | -0.01% | -0.01% | 0.00% | -0.01% | -1.79% | 7.13% | 19.99% | |
USD/JPY | 0.01% | 0.01% | -0.09% | -1.15% | 3.02% | -3.98% | 1.47% | |
USD/CHF | -0.01% | -0.01% | -0.01% | -0.66% | 1.36% | -12.19% | -20.74% | |
AUD/USD | -0.02% | -0.02% | 0.08% | -1.12% | -2.59% | 5.25% | 5.10% | |
EUR/GBP | -0.00% | -0.00% | -0.02% | 0.17% | -0.08% | 5.04% | -0.11% | |
USD/CAD | -0.01% | -0.01% | 0.01% | 0.67% | 2.23% | -2.33% | 1.19% | |
NZD/USD | -0.02% | -0.02% | -0.03% | -1.16% | -4.49% | 2.27% | 2.82% | |
EUR/JPY | 0.01% | 0.01% | -0.08% | -0.99% | 1.11% | 8.02% | 21.60% | |
GBP/JPY | 0.01% | 0.01% | -0.08% | -1.16% | 1.19% | 2.88% | 21.77% |
USD | EUR | JPY | GBP | CHF | CAD | AUD | NZD | |||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
USD |
|
|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
EUR | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
JPY | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
GBP | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CHF | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
CAD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
AUD | ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
NZD |
Investing.com -- The euro looks well-positioned to...
Investing.com - The U.S. dollar retreated Wednesday,...
Investing.com-- Asian currencies rose on Wednesday,...
Investing.com - The U.S. dollar was choppy on Tuesday,...
We may be lacking official government data, but the Federal...
We live in interesting times, and let’s face it: mostly, in...
“Gold is the New Bitcoin” was the title of Ed...
These Startups Promise to Power AI’s Future. There’s...