Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Asia FX moves little with focus on US-China trade, dollar steadies ahead of CPI

Nvidia, AMD to pay 15% of China chip sales revenue to US govt- FT

US LNG exports surge but will buyers in China turn up?

Popular Analysis

More

Avoid These Common Mistakes When Trading Price Breakouts

Tariff Uncertainty, Tight Labor Market Complicate Fed Rate Cut Path

1 Stock to Buy, 1 Stock to Sell This Week: Cisco, Deere

More

Get 50% Off

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Polski
• Tiếng Việt
• Português (Brasil)
• हिंदी

🧩 Based on my current watchlist, how should I diversify my portfolio?

Ask WarrenAI

Currencies

 

The Currencies section gives access to over 2,000 currency pairs from Nigeria and around the world. To use this section, begin by choosing the geographic location of the currency you seek. Available base currencies will be listed on the left hand side while available quote currencies, organized by geographic region, appear on the right hand side. Once you have located the pair of your choice, clicking on it links to charts and quotes appropriate for currency trading.

Real Time Streaming Futures Quotes (CFDs)

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Month	Last	High	Low	Chg.	Chg. %	Time
	Dollar Index	Sep 25	97.905	98.120	97.867	-0.104	-0.11%	06:11:53
	Bitcoin Futures	Aug 25	122,787.5	122,830.0	118,755.0	+4182.5	+3.53%	06:11:56
	GBP Futures	Sep 25	1.3471	1.3473	1.3442	+0.0013	+0.10%	05:56:54
	CAD Futures	Sep 25	0.7284	0.7288	0.7280	-0.0001	-0.01%	06:00:40
	JPY Futures	Aug 25	0.0067880	0.0067880	0.0067760	+0.0000110	+0.16%	05:18:26
	CHF Futures	Sep 25	1.2454	1.2457	1.2431	+0.0019	+0.15%	05:57:55
	EUR Futures	Sep 25	1.1697	1.1702	1.1668	+0.0013	+0.11%	06:01:08
	AUD Futures	Sep 25	0.6528	0.6533	0.6518	-0.0006	-0.09%	06:00:21
	NZD Futures	Sep 25	0.5959	0.5967	0.5952	-0.0005	-0.08%	06:01:50
	MXN Futures	Aug 25	0.05384	0.05384	0.05384	+0.00023	+0.43%	08/08
	INR Futures	Aug 25	114.17	114.25	114.14	+0.06	+0.05%	05:41:33

US Futures Market Quotes (10-minute Delayed)

Currencies Futures prices as of August 11th, 2025 - 00:08 CDT

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Sep 25	97.900	-0.109	98.090	98.115	97.870	23:58	Q / C / O
	British Pound	Sep 25	1.3471	+0.0013	1.3453	1.3473	1.3442	23:56	Q / C / O
	Canadian Dollar	Sep 25	0.72845	-0.00005	0.72810	0.72875	0.72790	23:58	Q / C / O
	Japanese Yen	Sep 25	0.0068065	+0.0000085	0.0067970	0.0068095	0.0067930	23:58	Q / C / O
	Swiss Franc	Sep 25	1.24570	+0.00220	1.24260	1.24575	1.24260	23:49	Q / C / O
	Euro FX	Sep 25	1.16985	+0.00145	1.16715	1.17030	1.16690	23:58	Q / C / O
	Australian Dollar	Sep 25	0.65285	-0.00050	0.65280	0.65335	0.65180	23:58	Q / C / O
	Mexican Peso	Sep 25	0.053630	-0.000060	0.053650	0.053660	0.053590	23:53	Q / C / O
	New Zealand Dollar	Sep 25	0.59595	-0.00040	0.59590	0.59665	0.59520	23:58	Q / C / O
	South African Rand	Sep 25	0.056350	+0.000075	0.056225	0.056350	0.056200	23:58	Q / C / O
	Brazilian Real	Sep 25	0.18300	0.00	0.18325	0.18330	0.18275	23:57	Q / C / O
	British Pound (P)	Sep 25	1.2429s	-0.0055	1.2429	1.2429	1.2429	04/19/24	Q / C / O
	Canadian Dollar (P)	Sep 25	0.73410s	+0.00095	0.73410	0.73410	0.73410	04/19/24	Q / C / O
	Japanese Yen (P)	Sep 25	0.0069470s	+0.0000020	0.0069470	0.0069470	0.0069470	04/19/24	Q / C / O
	Swiss Franc (P)	Sep 25	1.16310s	+0.00260	1.16310	1.16310	1.16310	04/19/24	Q / C / O
	Euro FX (P)	Sep 25	1.09270s	+0.00015	1.09270	1.09270	1.09270	04/19/24	Q / C / O
	Australian Dollar(P)	Sep 25	0.65125s	-0.00145	0.65125	0.65125	0.65125	04/15/24	Q / C / O
	Brazilian Real (P)	Sep 25	96.4150s	0.00	96.4150	96.4150	96.4150	10/16/24	Q / C / O
	Bitcoin Futures	Aug 25	122700	+5745	119170	122795	119100	23:58	Q / C / O
	Ether Futures	Aug 25	4355.50	+268.00	4251.00	4375.00	4230.00	23:58	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.