
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Dec 25 | 98.617 | 98.925 | 98.557 | -0.094 | -0.10% | 18:52:04 | ||
Bitcoin Futures | Oct 25 | 107,925.0 | 112,200.0 | 107,062.0 | -3205.0 | -2.88% | 18:52:17 | ||
GBP Futures | Dec 25 | 1.3361 | 1.3388 | 1.3307 | -0.0012 | -0.09% | 18:42:02 | ||
CAD Futures | Dec 25 | 0.7165 | 0.7174 | 0.7146 | +0.0012 | +0.17% | 18:42:16 | ||
JPY Futures | Nov 25 | 0.0066090 | 0.0066130 | 0.0065970 | +0.0000080 | +0.12% | 18:16:28 | ||
CHF Futures | Dec 25 | 1.2654 | 1.2659 | 1.2620 | +0.0012 | +0.09% | 18:25:29 | ||
EUR Futures | Dec 25 | 1.1650 | 1.1658 | 1.1611 | +0.0009 | +0.08% | 18:42:13 | ||
AUD Futures | Dec 25 | 0.6485 | 0.6516 | 0.6483 | -0.0010 | -0.15% | 18:42:01 | ||
NZD Futures | Dec 25 | 0.5750 | 0.5775 | 0.5750 | -0.0007 | -0.11% | 18:42:12 | ||
MXN Futures | Nov 25 | 0.05415 | 0.05415 | 0.05415 | +0.00004 | +0.07% | 15:54:32 | ||
INR Futures | Oct 25 | 113.95 | 114.10 | 113.86 | +0.35 | +0.31% | 18:27:42 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Dec 25 | 98.600 | -0.111 | 98.765 | 98.920 | 98.555 | 12:37 | Q / C / O | |
British Pound | Dec 25 | 1.3368 | -0.0005 | 1.3372 | 1.3395 | 1.3306 | 12:38 | Q / C / O | |
Canadian Dollar | Dec 25 | 0.71680 | +0.00155 | 0.71500 | 0.71740 | 0.71455 | 12:37 | Q / C / O | |
Japanese Yen | Dec 25 | 0.0066305 | +0.0000120 | 0.0066195 | 0.0066370 | 0.0066130 | 12:38 | Q / C / O | |
Swiss Franc | Dec 25 | 1.26535 | +0.00120 | 1.26385 | 1.26595 | 1.26195 | 12:38 | Q / C / O | |
Euro FX | Dec 25 | 1.16530 | +0.00120 | 1.16395 | 1.16575 | 1.16120 | 12:38 | Q / C / O | |
Australian Dollar | Dec 25 | 0.64905 | -0.00045 | 0.64925 | 0.65160 | 0.64830 | 12:38 | Q / C / O | |
Mexican Peso | Dec 25 | 0.053870 | -0.000070 | 0.053930 | 0.054120 | 0.053830 | 12:37 | Q / C / O | |
New Zealand Dollar | Dec 25 | 0.57545 | -0.00025 | 0.57550 | 0.57745 | 0.57505 | 12:38 | Q / C / O | |
South African Rand | Dec 25 | 0.057100 | -0.000125 | 0.057325 | 0.057425 | 0.057000 | 12:29 | Q / C / O | |
Brazilian Real | Nov 25 | 0.18460 | -0.00060 | 0.18490 | 0.18550 | 0.18435 | 12:38 | Q / C / O | |
British Pound (P) | Dec 25 | 1.2440s | -0.0053 | 1.2440 | 1.2440 | 1.2440 | 04/19/24 | Q / C / O | |
Canadian Dollar (P) | Dec 25 | 0.73520s | +0.00080 | 0.73520 | 0.73520 | 0.73520 | 04/19/24 | Q / C / O | |
Japanese Yen (P) | Dec 25 | 0.0070255s | +0.0000020 | 0.0070255 | 0.0070255 | 0.0070255 | 04/19/24 | Q / C / O | |
Swiss Franc (P) | Dec 25 | 1.17405s | +0.00265 | 1.17405 | 1.17405 | 1.17405 | 04/19/24 | Q / C / O | |
Euro FX (P) | Dec 25 | 1.09785s | +0.00005 | 1.09785 | 1.09785 | 1.09785 | 04/19/24 | Q / C / O | |
Australian Dollar(P) | Dec 25 | 0.65200s | -0.00140 | 0.65200 | 0.65200 | 0.65200 | 04/15/24 | Q / C / O | |
Brazilian Real (P) | Dec 25 | 96.5150s | 0.00 | 96.5150 | 96.5150 | 96.5150 | 10/16/24 | Q / C / O | |
Bitcoin Futures | Oct 25 | 108095 | -4010 | 111040 | 111065 | 106950 | 12:38 | Q / C / O | |
Ether Futures | Oct 25 | 3833.50 | -175.00 | 3954.50 | 3961.50 | 3781.50 | 12:38 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |