
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Dec 25 | 98.76 | 98.77 | 98.28 | +0.41 | +0.41% | 21:59:58 | ||
Bitcoin Futures | Oct 25 | 110,385.0 | 112,200.0 | 110,300.0 | -745.0 | -0.67% | 23:22:49 | ||
GBP Futures | Dec 25 | 1.3367 | 1.3367 | 1.3367 | -0.0006 | -0.04% | 23:10:42 | ||
CAD Futures | Dec 25 | 0.7150 | 0.7150 | 0.7150 | -0.0003 | -0.04% | 23:11:01 | ||
JPY Futures | Nov 25 | 0.0066010 | 0.0066010 | 0.0066010 | 0.0000000 | 0.00% | 23:09:57 | ||
CHF Futures | Dec 25 | 1.2634 | 1.2635 | 1.2634 | -0.0008 | -0.06% | 23:06:59 | ||
EUR Futures | Dec 25 | 1.1635 | 1.1635 | 1.1635 | -0.0006 | -0.05% | 23:12:20 | ||
AUD Futures | Dec 25 | 0.6495 | 0.6495 | 0.6495 | 0.0000 | 0.00% | 23:12:35 | ||
NZD Futures | Dec 25 | 0.5755 | 0.5755 | 0.5755 | -0.0003 | -0.04% | 23:11:40 | ||
MXN Futures | Nov 25 | 0.05425 | 0.05425 | 0.05425 | 0.00000 | 0.00% | 17/10 | ||
INR Futures | Oct 25 | 113.60 | 113.60 | 113.60 | 0.00 | 0.00% | 23:08:40 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Dec 25 | 98.711s | +0.356 | 98.385 | 98.765 | 98.285 | 10/21/25 | Q / C / O | |
British Pound | Dec 25 | 1.3367 | -0.0006 | 1.3372 | 1.3372 | 1.3366 | 05:09 | Q / C / O | |
Canadian Dollar | Mar 26 | 0.71800s | +0.00080 | 0.71630 | 0.71810 | 0.71630 | 10/21/25 | Q / C / O | |
Japanese Yen | Mar 26 | 0.0066735s | -0.0000550 | 0.0067280 | 0.0067320 | 0.0066640 | 10/21/25 | Q / C / O | |
Swiss Franc | Dec 25 | 1.26345 | -0.00070 | 1.26385 | 1.26385 | 1.26340 | 05:09 | Q / C / O | |
Euro FX | Mar 26 | 1.16935s | -0.00420 | 1.17430 | 1.17430 | 1.16860 | 10/21/25 | Q / C / O | |
Australian Dollar | Dec 25 | 0.64935 | -0.00015 | 0.64925 | 0.64950 | 0.64920 | 05:09 | Q / C / O | |
Mexican Peso | Dec 25 | 0.053930 | -0.000010 | 0.053930 | 0.053930 | 0.053930 | 05:09 | Q / C / O | |
New Zealand Dollar | Dec 25 | 0.57530 | -0.00040 | 0.57550 | 0.57560 | 0.57530 | 05:08 | Q / C / O | |
South African Rand | Dec 25 | 0.057225s | -0.000550 | 0.057875 | 0.057950 | 0.057100 | 10/21/25 | Q / C / O | |
Brazilian Real | Nov 25 | 0.18520s | -0.00045 | 0.18495 | 0.18570 | 0.18450 | 10/21/25 | Q / C / O | |
British Pound (P) | Dec 25 | 1.2440s | -0.0053 | 1.2440 | 1.2440 | 1.2440 | 04/19/24 | Q / C / O | |
Canadian Dollar (P) | Dec 25 | 0.73520s | +0.00080 | 0.73520 | 0.73520 | 0.73520 | 04/19/24 | Q / C / O | |
Japanese Yen (P) | Dec 25 | 0.0070255s | +0.0000020 | 0.0070255 | 0.0070255 | 0.0070255 | 04/19/24 | Q / C / O | |
Swiss Franc (P) | Dec 25 | 1.17405s | +0.00265 | 1.17405 | 1.17405 | 1.17405 | 04/19/24 | Q / C / O | |
Euro FX (P) | Dec 25 | 1.09785s | +0.00005 | 1.09785 | 1.09785 | 1.09785 | 04/19/24 | Q / C / O | |
Australian Dollar(P) | Dec 25 | 0.65200s | -0.00140 | 0.65200 | 0.65200 | 0.65200 | 04/15/24 | Q / C / O | |
Brazilian Real (P) | Dec 25 | 96.5150s | 0.00 | 96.5150 | 96.5150 | 96.5150 | 10/16/24 | Q / C / O | |
Bitcoin Futures | Dec 25 | 113345s | +1025 | 111415 | 115445 | 109175 | 10/21/25 | Q / C / O | |
Ether Futures | Dec 25 | 4057.00s | +14.50 | 3945.00 | 4150.00 | 3923.00 | 10/21/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |