Breaking News
Upgrade 0
📈 Q3 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See the list

Currencies

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexDec 2598.7698.7798.28+0.41+0.41%21:59:58 
 Bitcoin FuturesOct 25110,385.0112,200.0110,300.0-745.0-0.67%23:22:49 
 GBP FuturesDec 251.33671.33671.3367-0.0006-0.04%23:10:42 
 CAD FuturesDec 250.71500.71500.7150-0.0003-0.04%23:11:01 
 JPY FuturesNov 250.00660100.00660100.00660100.00000000.00%23:09:57 
 CHF FuturesDec 251.26341.26351.2634-0.0008-0.06%23:06:59 
 EUR FuturesDec 251.16351.16351.1635-0.0006-0.05%23:12:20 
 AUD FuturesDec 250.64950.64950.64950.00000.00%23:12:35 
 NZD FuturesDec 250.57550.57550.5755-0.0003-0.04%23:11:40 
 MXN FuturesNov 250.054250.054250.054250.000000.00%17/10 
 INR FuturesOct 25113.60113.60113.600.000.00%23:08:40 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of October 21st, 2025 - 17:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 25 98.711s+0.35698.38598.76598.28510/21/25Q / C / O
British PoundDec 25 1.3367-0.00061.33721.33721.336605:09Q / C / O
Canadian DollarMar 26 0.71800s+0.000800.716300.718100.7163010/21/25Q / C / O
Japanese YenMar 26 0.0066735s-0.00005500.00672800.00673200.006664010/21/25Q / C / O
Swiss FrancDec 25 1.26345-0.000701.263851.263851.2634005:09Q / C / O
Euro FXMar 26 1.16935s-0.004201.174301.174301.1686010/21/25Q / C / O
Australian DollarDec 25 0.64935-0.000150.649250.649500.6492005:09Q / C / O
Mexican PesoDec 25 0.053930-0.0000100.0539300.0539300.05393005:09Q / C / O
New Zealand DollarDec 25 0.57530-0.000400.575500.575600.5753005:08Q / C / O
South African RandDec 25 0.057225s-0.0005500.0578750.0579500.05710010/21/25Q / C / O
Brazilian RealNov 25 0.18520s-0.000450.184950.185700.1845010/21/25Q / C / O
British Pound (P)Dec 25 1.2440s-0.00531.24401.24401.244004/19/24Q / C / O
Canadian Dollar (P)Dec 25 0.73520s+0.000800.735200.735200.7352004/19/24Q / C / O
Japanese Yen (P)Dec 25 0.0070255s+0.00000200.00702550.00702550.007025504/19/24Q / C / O
Swiss Franc (P)Dec 25 1.17405s+0.002651.174051.174051.1740504/19/24Q / C / O
Euro FX (P)Dec 25 1.09785s+0.000051.097851.097851.0978504/19/24Q / C / O
Australian Dollar(P)Dec 25 0.65200s-0.001400.652000.652000.6520004/15/24Q / C / O
Brazilian Real (P)Dec 25 96.5150s0.0096.515096.515096.515010/16/24Q / C / O
Bitcoin FuturesDec 25 113345s+102511141511544510917510/21/25Q / C / O
Ether FuturesDec 25 4057.00s+14.503945.004150.003923.0010/21/25Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Apple
Continue with Google
or
Sign up with Email