Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q3 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See the list
Currencies
Real Time Streaming Futures Quotes (CFDs)
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dollar Index | Dec 25 | 98.680 | 98.752 | 98.645 | -0.031 | -0.03% | 05:35:00 | ||
| Bitcoin Futures | Oct 25 | 108,742.0 | 112,200.0 | 108,087.0 | -2388.0 | -2.15% | 05:35:20 | ||
| GBP Futures | Dec 25 | 1.3375 | 1.3377 | 1.3365 | +0.0002 | +0.01% | 05:24:42 | ||
| CAD Futures | Dec 25 | 0.7161 | 0.7161 | 0.7150 | +0.0008 | +0.11% | 05:23:25 | ||
| JPY Futures | Nov 25 | 0.0066030 | 0.0066030 | 0.0066010 | +0.0000030 | +0.04% | 05:23:01 | ||
| CHF Futures | Dec 25 | 1.2643 | 1.2646 | 1.2628 | +0.0001 | +0.01% | 05:15:26 | ||
| EUR Futures | Dec 25 | 1.1641 | 1.1646 | 1.1634 | 0.0000 | 0.00% | 05:24:51 | ||
| AUD Futures | Dec 25 | 0.6505 | 0.6506 | 0.6488 | +0.0010 | +0.15% | 05:25:19 | ||
| NZD Futures | Dec 25 | 0.5765 | 0.5765 | 0.5753 | +0.0008 | +0.13% | 05:24:15 | ||
| MXN Futures | Nov 25 | 0.05425 | 0.05425 | 0.05425 | 0.00000 | 0.00% | 17/10 | ||
| INR Futures | Oct 25 | 113.90 | 113.90 | 113.86 | +0.30 | +0.26% | 04:30:05 |
US Futures Market Quotes (10-minute Delayed)
Currencies Futures prices as of October 21st, 2025 - 23:32 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Dec 25 | 98.695 | -0.016 | 98.765 | 98.765 | 98.645 | 11:22 | Q / C / O | |
| British Pound | Dec 25 | 1.3376 | +0.0003 | 1.3372 | 1.3380 | 1.3364 | 11:22 | Q / C / O | |
| Canadian Dollar | Dec 25 | 0.71605 | +0.00080 | 0.71500 | 0.71615 | 0.71490 | 11:22 | Q / C / O | |
| Japanese Yen | Dec 25 | 0.0066210 | +0.0000025 | 0.0066195 | 0.0066370 | 0.0066160 | 11:22 | Q / C / O | |
| Swiss Franc | Dec 25 | 1.26390 | -0.00025 | 1.26385 | 1.26500 | 1.26265 | 11:22 | Q / C / O | |
| Euro FX | Dec 25 | 1.16400 | -0.00010 | 1.16395 | 1.16460 | 1.16335 | 11:22 | Q / C / O | |
| Australian Dollar | Dec 25 | 0.65050 | +0.00100 | 0.64925 | 0.65060 | 0.64875 | 11:22 | Q / C / O | |
| Mexican Peso | Dec 25 | 0.053960 | +0.000020 | 0.053930 | 0.053970 | 0.053910 | 11:21 | Q / C / O | |
| New Zealand Dollar | Dec 25 | 0.57640 | +0.00070 | 0.57550 | 0.57650 | 0.57525 | 11:22 | Q / C / O | |
| South African Rand | Dec 25 | 0.057275 | +0.000050 | 0.057325 | 0.057325 | 0.057200 | 11:11 | Q / C / O | |
| Brazilian Real | Nov 25 | 0.18505 | -0.00015 | 0.18490 | 0.18515 | 0.18490 | 11:21 | Q / C / O | |
| British Pound (P) | Dec 25 | 1.2440s | -0.0053 | 1.2440 | 1.2440 | 1.2440 | 04/19/24 | Q / C / O | |
| Canadian Dollar (P) | Dec 25 | 0.73520s | +0.00080 | 0.73520 | 0.73520 | 0.73520 | 04/19/24 | Q / C / O | |
| Japanese Yen (P) | Dec 25 | 0.0070255s | +0.0000020 | 0.0070255 | 0.0070255 | 0.0070255 | 04/19/24 | Q / C / O | |
| Swiss Franc (P) | Dec 25 | 1.17405s | +0.00265 | 1.17405 | 1.17405 | 1.17405 | 04/19/24 | Q / C / O | |
| Euro FX (P) | Dec 25 | 1.09785s | +0.00005 | 1.09785 | 1.09785 | 1.09785 | 04/19/24 | Q / C / O | |
| Australian Dollar(P) | Dec 25 | 0.65200s | -0.00140 | 0.65200 | 0.65200 | 0.65200 | 04/15/24 | Q / C / O | |
| Brazilian Real (P) | Dec 25 | 96.5150s | 0.00 | 96.5150 | 96.5150 | 96.5150 | 10/16/24 | Q / C / O | |
| Bitcoin Futures | Oct 25 | 108715 | -3390 | 111040 | 111065 | 108115 | 11:22 | Q / C / O | |
| Ether Futures | Oct 25 | 3879.50 | -129.00 | 3954.50 | 3961.50 | 3831.50 | 11:22 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |