Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

Please try another search

Search website for: 

Popular News

More

Walmart halts H-1B visa offers amid Trump’s $100,000 fee increase - Bloomberg

UnitedHealth tests AI system to streamline medical claims processing - Bloomberg

Intuitive Surgical bounces after crushing earnings expectations

Popular Analysis

More

Gold’s Resilience Underscores Deep Structural Demand

1 Stock to Buy, 1 Stock to Sell This Week: Netflix, American Airlines

How to Position Size Your Trades

More

Upgrade

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Русский
• English (UK)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• English (Philippines)
• עברית
• Deutsch
• 日本語
• Español (España)
• 한국어
• Español (México)
• 简体中文
• Français
• 繁體中文
• Italiano
• Bahasa Indonesia
• Nederlands
• Bahasa Melayu
• Polski
• ไทย
• Português (Portugal)
• Tiếng Việt
• Português (Brasil)
• हिंदी

📈 Q3 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place

See the list

Currencies

 

The Currencies section gives access to over 2,000 currency pairs from Nigeria and around the world. To use this section, begin by choosing the geographic location of the currency you seek. Available base currencies will be listed on the left hand side while available quote currencies, organized by geographic region, appear on the right hand side. Once you have located the pair of your choice, clicking on it links to charts and quotes appropriate for currency trading.

Real Time Streaming Futures Quotes (CFDs)

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create New Watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

Save Manage my alerts 

Back

	Name	Month	Last	High	Low	Chg.	Chg. %	Time
	Dollar Index	Dec 25	98.76	98.77	98.28	+0.41	+0.41%	21:59:58
	Bitcoin Futures	Oct 25	110,385.0	112,200.0	110,300.0	-745.0	-0.67%	23:22:49
	GBP Futures	Dec 25	1.3367	1.3367	1.3367	-0.0006	-0.04%	23:10:42
	CAD Futures	Dec 25	0.7150	0.7150	0.7150	-0.0003	-0.04%	23:11:01
	JPY Futures	Nov 25	0.0066010	0.0066010	0.0066010	0.0000000	0.00%	23:09:57
	CHF Futures	Dec 25	1.2634	1.2635	1.2634	-0.0008	-0.06%	23:06:59
	EUR Futures	Dec 25	1.1635	1.1635	1.1635	-0.0006	-0.05%	23:12:20
	AUD Futures	Dec 25	0.6495	0.6495	0.6495	0.0000	0.00%	23:12:35
	NZD Futures	Dec 25	0.5755	0.5755	0.5755	-0.0003	-0.04%	23:11:40
	MXN Futures	Nov 25	0.05425	0.05425	0.05425	0.00000	0.00%	17/10
	INR Futures	Oct 25	113.60	113.60	113.60	0.00	0.00%	23:08:40

US Futures Market Quotes (10-minute Delayed)

Currencies Futures prices as of October 21st, 2025 - 17:20 CDT

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Dec 25	98.711s	+0.356	98.385	98.765	98.285	10/21/25	Q / C / O
	British Pound	Dec 25	1.3367	-0.0006	1.3372	1.3372	1.3366	05:09	Q / C / O
	Canadian Dollar	Mar 26	0.71800s	+0.00080	0.71630	0.71810	0.71630	10/21/25	Q / C / O
	Japanese Yen	Mar 26	0.0066735s	-0.0000550	0.0067280	0.0067320	0.0066640	10/21/25	Q / C / O
	Swiss Franc	Dec 25	1.26345	-0.00070	1.26385	1.26385	1.26340	05:09	Q / C / O
	Euro FX	Mar 26	1.16935s	-0.00420	1.17430	1.17430	1.16860	10/21/25	Q / C / O
	Australian Dollar	Dec 25	0.64935	-0.00015	0.64925	0.64950	0.64920	05:09	Q / C / O
	Mexican Peso	Dec 25	0.053930	-0.000010	0.053930	0.053930	0.053930	05:09	Q / C / O
	New Zealand Dollar	Dec 25	0.57530	-0.00040	0.57550	0.57560	0.57530	05:08	Q / C / O
	South African Rand	Dec 25	0.057225s	-0.000550	0.057875	0.057950	0.057100	10/21/25	Q / C / O
	Brazilian Real	Nov 25	0.18520s	-0.00045	0.18495	0.18570	0.18450	10/21/25	Q / C / O
	British Pound (P)	Dec 25	1.2440s	-0.0053	1.2440	1.2440	1.2440	04/19/24	Q / C / O
	Canadian Dollar (P)	Dec 25	0.73520s	+0.00080	0.73520	0.73520	0.73520	04/19/24	Q / C / O
	Japanese Yen (P)	Dec 25	0.0070255s	+0.0000020	0.0070255	0.0070255	0.0070255	04/19/24	Q / C / O
	Swiss Franc (P)	Dec 25	1.17405s	+0.00265	1.17405	1.17405	1.17405	04/19/24	Q / C / O
	Euro FX (P)	Dec 25	1.09785s	+0.00005	1.09785	1.09785	1.09785	04/19/24	Q / C / O
	Australian Dollar(P)	Dec 25	0.65200s	-0.00140	0.65200	0.65200	0.65200	04/15/24	Q / C / O
	Brazilian Real (P)	Dec 25	96.5150s	0.00	96.5150	96.5150	96.5150	10/16/24	Q / C / O
	Bitcoin Futures	Dec 25	113345s	+1025	111415	115445	109175	10/21/25	Q / C / O
	Ether Futures	Dec 25	4057.00s	+14.50	3945.00	4150.00	3923.00	10/21/25	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.