Breaking News

Aecon Group Inc. (ARE)

	Symbol	Exchange	Currency
	ARE	Toronto	CAD	Real-time
	2AE	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.78 +0.79 +3.76%

10/09 - Closed. Currency in CAD

Type: Equity

Market: Canada

Volume: 330,966
Bid/Ask: 21.58 / 21.84
Day's Range: 21.04 - 21.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Aecon Group Inc. is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
S&P/TSX	29,179.39	29,218.25	29,099.88	+116.38	+0.40%	10/09
S&P/TSX Smallcap	1,027.60	1,028.30	1,020.28	+11.22	+1.10%	10/09
S&P/TSX Completion	1,859.45	1,859.88	1,845.18	+18.55	+1.01%	10/09
S&P/TSX Capped Composite	33,806.47	33,851.49	33,714.35	+134.84	+0.40%	10/09
S&P/TSX Dividend Aristocrats	397.43	397.64	396.54	+0.67	+0.17%	10/09
S&P/TSX Capped Industrials	472.54	474.46	470.51	-0.90	-0.19%	10/09
S&PTSX Composite Dividend	225.28	225.52	224.62	+0.86	+0.38%	10/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ARE Comments

Write your thoughts about Aecon Group Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,124.55	+5.81	+0.11%
NSE All Share	140,565.60	+200.24	+0.14%
US 30	45,601.0	+110.1	+0.24%
US 500	6,547.5	+15.4	+0.24%
FTSE 100	9,271.20	+45.81	+0.50%
DAX	23,682.49	+55.62	+0.24%
South Africa Top 40	96,125.37	-118.20	-0.12%

Brent Oil	67.02	-0.47	-0.70%
Crude Oil WTI	63.16	-0.51	-0.80%
Gold	3,658.60	-23.40	-0.64%
Silver	41.719	+0.119	+0.29%
Copper	4.6115	-0.0065	-0.14%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.000	+0.00%
Nigeria 2Y	17.582	+0.000	+0.00%
U.K. 10Y	4.6360	0.0000	0.00%
Germany 10Y	2.6589	+0.0049	+0.18%
U.S. 10Y	4.047	+0.019	+0.47%
U.S. 5Y	3.599	+0.017	+0.47%
U.S. 2Y	3.550	+0.017	+0.48%

Fidelitybk	20.600	0.000	0.00%
Zenith Bank	67.00	+1.00	+1.52%
UBA	47.40	+0.40	+0.85%
First HoldCo	30.85	+0.35	+1.15%
Guaranty Trust Holding	92.90	+0.50	+0.54%
Sterling Bank	7.400	-0.100	-1.33%
Dangote Cement	519.70	-8.30	-1.57%

Recent Quotes

Name	Price	Chg.	Chg. %
ARE	21.78	+0.79	+3.76%
BANCOOB FUNDO DE .	4.323	+0.002	+0.05%
DJ Utilities Tita.	173.79	-0.21	-0.12%
600367	18.03	-0.13	-0.72%
FTSE ADX General	9,927.06	-26.67	-0.27%
DKK/ARS	222.9361	-0.0901	-0.04%
US Corn	418.10	+1.10	+0.26%
002413	5.48	+0.12	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.40	+0.85%	20.90M
Zenith Bank	67.00	+1.52%	6.50M
Vitafoam Nig	79.90	+1.85%	5.68M
Access Holdings	26.40	-0.38%	4.34M
Nascon	94.00	-3.49%	1.29M
Aradel Holdings	549.00	+3.58%	253.19K
MTN Nigeria	413.00	-5.06%	177.77K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	103.00
Livingtrust Mortgage Bank	4.62	+10.00%	0
Skye Shelter Fund	331.70	+10.00%	5.09K
Mecure Industries	23.75	+9.95%	448.04K
Etranz	13.600	+9.68%	796.15K
Cileasing	6.57	+9.50%	981.14K
Deap Capital Management Trust	1.85	+7.56%	2.13M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.04	-10.00%	10.43K
Geregu Power	1,027.40	-10.00%	2.37K
Transcorp Power	282.60	-10.00%	3.34K
Total Nig	576.00	-10.00%	3.00K
Betaglas	437.40	-10.00%	43.15K
Nigerian Enamelware PLC	31.60	-9.97%	1.21K
UH REIT	51.90	-9.90%	15.28K