Breaking News

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

ageas SA/NV (AGESY)

Symbol	Exchange	Currency
AGESY	OTC Markets	USD	Delayed
AGSb	BATS Europe	EUR	Delayed
0Q99	London	EUR	Real-time
AGES	Milan	EUR	Real-time
FO4N	Frankfurt	EUR	Delayed
FO4N	TradeGate	EUR	Delayed
AGES	Derived	EUR	Real-time
AGES	Brussels	EUR	Real-time

Add to/Remove from a Portfolio Add to Portfolio

56.83 -0.77 -1.33%

24/02 - Closed. Currency in USD ( Disclaimer )

After Hours

56.95

+0.12

+0.21%

21:53:22 - Delayed Data

Type: Equity

Market: United States

ISIN: US00844W2089

S/N: 00844W208

Volume: 2,096
Bid/Ask: 0.00 / 0.00
Day's Range: 56.83 - 56.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

AGESY Overview

Information about the ageas SA/NV Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close57.6

Day's Range56.83 - 56.83

RevenueN/A

Open56.83

52 wk Range26.91 - 57.84

EPSN/A

Volume2,096

Market Cap10.68B

Dividend (Yield)3.09 (6.44%)

Average Volume (3m)1,808

P/E RatioN/A

BetaN/A

1-Year Change18.1%

Shares OutstandingN/A

Next Earnings DateMay 12, 2021

What is your sentiment on ageas SA/NV?

Market is currently closed. Voting is open during market hours.

ageas SA/NV News

ageas SA/NV reports FY results

By Seeking Alpha - 19 hours ago

ageas SA/NV (AGESF): FY GAAP EPS of€6.07.Revenue of€1.14B (+16.4% Y/Y).Press Release

ageas SA/NV Analysis

ageas SA/NV 2020 Q4 - Results - Earnings Call Presentation

By Seeking Alpha - 15 hours ago

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Buy	Buy
Technical Indicators	BUY	BUY	Strong Buy	Strong Buy	Strong Buy
Summary	Buy	Buy	Strong Buy	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Down	15	Current
	Belt Hold Bearish	30	Current
	Engulfing Bearish	30	Current
	Engulfing Bearish	1H	Current
	Engulfing Bearish	5H	Current
	Engulfing Bearish	1D	Current
	Shooting Star	1W	Current
Completed Patterns
	Dark Cloud Cover	1M	1	Jan 21
	Engulfing Bearish	15	1	Feb 23, 2021 21:45
	Three Inside Down	1W	5	Jan 17, 2021

ageas SA/NV Quotes

Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
OTC Markets	56.83	0.00	0.00	2,096	-1.33%	USD	24/02
BATS Europe	45.81	0.00	0.00	0	0.00%	EUR	24/02
London	46.62	46.32	47.49	2,085	-0.09%	EUR	11:32:58
Milan	46.88	0.00	0.00	0	+0.00%	EUR	24/02
Frankfurt	46.98	46.66	46.69	281	-1.96%	EUR	09:28:00
TradeGate	46.64	46.70	46.71	45	+0.89%	EUR	11:14:00
Real-time derived	46.715	-	-	-	+0.07%	EUR	11:39:24
Brussels	46.71	0.00	0.00	95,171	+0.32%	EUR	11:39:13

Trending Stocks

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Guaranty Trust Bank	31.00	31.05	31.00	-0.05	-0.16%	11.22M	11:06:00
Dangote Cement	209.00	209.00	209.00	-11.00	-5.00%	11.17K	10:54:00
UBA	8.50	8.55	8.45	-0.05	-0.58%	6.71M	11:02:00
Zenith Bank	25.95	26.20	25.90	-0.35	-1.33%	7.58M	11:09:00
Berger Paints	6.55	6.55	6.55	-0.70	-9.66%	0.00K	10:20:00
Cutix	2.170	2.170	2.170	-0.080	-3.56%	2.66K	10:57:00
Jaiz Bank	0.69	0.69	0.63	+0.03	+4.55%	450.66K	10:58:00
Oando Plc	3.55	3.70	3.43	+0.14	+4.11%	7.22M	11:09:00
Honyflour	1.250	1.200	1.200	-0.050	-4.00%	164.66K	11:09:00
Ikeja	1.270	1.270	1.270	0.000	0.00%	0	24/02

ageas SA/NV Company Profile

IndustryInsurance (Miscellaneous)

SectorFinancial

Employees

10741

Equity Type

ADR

Ageas SA is a Belgium-based international insurance company. The Company's business segments include Belgium, the United Kingdom, Continental Europe, Asia, Reinsurance and General Account. The Belgian insurance activities operate under the name of AG Insurance. The Company's business in the United Kingdom is a national provider of Nonlife insurance solutions. The Company's Continental Europe segment consists of the insurance activities of the Company in Europe, excluding Belgium and the United Kingdom. The Company operates in a number of countries in Asia with its regional office and the fully-owned subsidiary both based in Hong Kong. The Reinsurance segment operates through Intreas NV a subsidiary from the Company, which works as an internal reinsurance. The General Account comprises activities not related to the core Insurance business, such as group finance and other holding activities.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidlines and agree to the terms described.

I Agree

AGESY Comments

Write your thoughts about ageas SA/NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,610.64	-4.33	-0.27%
NSE All Share	40,162.53	-58.77	-0.15%
US 30 Futures	31,984.5	+68.5	+0.21%
S&P 500 Futures	3,921.88	-0.62	-0.02%
FTSE 100	6,701.75	+42.78	+0.64%
DAX	13,986.20	+10.20	+0.07%
South Africa Top 40	61,709.78	+962.37	+1.58%

Brent Oil	66.46	+0.28	+0.42%
Crude Oil WTI	63.41	+0.19	+0.30%
Gold	1,792.55	-5.35	-0.30%
Silver	28.095	+0.236	+0.85%
Copper	4.3338	+0.0298	+0.69%
London Cocoa	1,838.00	+3.00	+0.16%
London Wheat	206.75	+1.15	+0.56%

USD/NGN	381.250	+0.650	+0.17%
EUR/USD	1.2231	+0.0067	+0.55%
GBP/USD	1.4165	+0.0026	+0.18%
EUR/NGN	500.810	+0.380	+0.08%
USD/CAD	1.2480	-0.0031	-0.25%
GBP/JPY	150.28	+0.59	+0.39%
AUD/USD	0.7994	+0.0027	+0.34%

Access Bank	8.35	-0.15	-1.76%
Zenith Bank	25.95	-0.35	-1.33%
UBA	8.50	-0.05	-0.58%
FBN Holdings	7.40	+0.05	+0.68%
Guaranty Trust Bank	31.00	-0.05	-0.16%
Sterling Bank	1.770	0.000	0.00%
Dangote Cement	209.00	-11.00	-5.00%

More Categories

Timeframe

Apple

125.35

-0.51 -0.41%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

125.35

-0.51 -0.41%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

Alphabet A

2,083.81

+23.69 +1.15%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 1

Bank of America

36.38

+0.86 +2.42%

Summary

Buy

Moving Averages:

Buy 11

Sell 1

Indicators:

Buy 3

Sell 3

JPMorgan

153.26

+2.65 +1.76%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

Exxon Mobil

56.70

+1.65 +3.00%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 1

Sell 6

308.00

+9.20 +3.08%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 8

Sell 2

Deutsche Bank AG

10.638

+0.433 +4.24%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	125.35	Strong Buy
Alphabet A	2,083.81	Strong Buy
Bank of America	36.38	Buy
JPMorgan	153.26	Strong Buy
Exxon Mobil	56.70	Strong Sell
BP	308.00	Strong Buy
Deutsche Bank AG	10.638	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	AGESY	56.83	-0.77	-1.33%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp	0.900	-4.26%	18.54M
Lasaco Assurance PLC	1.12	-9.68%	11.60M
Guaranty Trust Bank	31.00	-0.16%	11.22M
Zenith Bank	25.95	-1.33%	7.58M
Oando Plc	3.55	+4.11%	7.22M
UBA	8.50	-0.58%	6.71M
Guiness Nigeria	23.00	0.00%	964.70K

Name	Last	Chg. %	Vol.
Chams	0.24	+9.09%	2.47M
Consolidated Hallmark	0.36	+9.09%	118.00K
Cornerst	0.64	+8.47%	263.51K
Academy Press	0.43	+4.88%	1.00K
Oando Plc	3.55	+4.11%	7.22M
Nigerins	0.20	0.00%	19.37K
Npfmcrfbk	1.700	-5.56%	100.02K

Name	Last	Chg. %	Vol.
Nestle Nigeria	1,305.00	-10.00%	5.91K
B O C Gases Nigeria PLC	12.25	-9.99%	3.19K
ETI	5.20	-9.91%	902.88K
Fidson	4.850	-9.72%	366.12K
Lasaco Assurance PLC	1.12	-9.68%	11.60M
Berger Paints	6.55	-9.66%	0.00K
Sunu Assurances	0.66	-9.59%	86.80K