Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	Mexico	MXN	Delayed
BABAN	BIVA	MXN	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	Frankfurt	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
9988	Hong Kong	HKD	Delayed
89988	Hong Kong	CNY	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

173.49 -3.70 -2.09%

16:27:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,010,549
Bid/Ask: 0.00 / 0.00
Day's Range: 171.94 - 175.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 15:27 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.37	5.37%	4.9	5.7	141	167.50	0.05	0.05%	0.03	0.05	95
BABA Call 167.50 Exp: Jan 23, 2026 Last: 5.37 Chg.: 5.37% SymbolBABA\|20260123\|167.50C Delta0.8807 Imp Vol0.4959 Bid4.9 Gamma0.0448 Theoretical5.37 Ask5.7 Theta-0.4551 Intrinsic Value5.95 Volume141 Vega0.0179 Time Value-0.58 Open Interest2,069 Rho0.004 Delta / Theta-1.9353 BABA Put 167.50 Exp: Jan 23, 2026 Last: 0.05 Chg.: 0.05% SymbolBABA\|20260123\|167.50P Delta-0.0409 Imp Vol0.3338 Bid0.03 Gamma0.0293 Theoretical0.05 Ask0.05 Theta-0.1331 Intrinsic Value-5.95 Volume95 Vega0.0079 Time Value6 Open Interest1,050 Rho-0.0002 Delta / Theta0.3075
2.65	2.65%	2.55	2.81	692	170.00	0.16	0.16%	0.13	0.16	1,736
BABA Call 170.00 Exp: Jan 23, 2026 Last: 2.65 Chg.: 2.65% SymbolBABA\|20260123\|170.00C Delta0.9404 Imp Vol0.1885 Bid2.55 Gamma0.07 Theoretical2.65 Ask2.81 Theta-0.1078 Intrinsic Value3.45 Volume692 Vega0.0106 Time Value-0.8 Open Interest5,815 Rho0.0043 Delta / Theta-8.7278 BABA Put 170.00 Exp: Jan 23, 2026 Last: 0.16 Chg.: 0.16% SymbolBABA\|20260123\|170.00P Delta-0.133 Imp Vol0.2649 Bid0.13 Gamma0.0905 Theoretical0.16 Ask0.16 Theta-0.2581 Intrinsic Value-3.45 Volume1,736 Vega0.0193 Time Value3.61 Open Interest2,109 Rho-0.0006 Delta / Theta0.5152
0.88	0.88%	0.81	0.92	1,372	172.50	0.86	0.86%	0.77	0.86	1,939
BABA Call 172.50 Exp: Jan 23, 2026 Last: 0.88 Chg.: 0.88% SymbolBABA\|20260123\|172.50C Delta0.5229 Imp Vol0.2308 Bid0.81 Gamma0.1924 Theoretical0.88 Ask0.92 Theta-0.4218 Intrinsic Value0.95 Volume1,372 Vega0.0357 Time Value-0.07 Open Interest2,728 Rho0.0024 Delta / Theta-1.2398 BABA Put 172.50 Exp: Jan 23, 2026 Last: 0.86 Chg.: 0.86% SymbolBABA\|20260123\|172.50P Delta-0.4789 Imp Vol0.255 Bid0.77 Gamma0.1743 Theoretical0.86 Ask0.86 Theta-0.4592 Intrinsic Value-0.95 Volume1,939 Vega0.0357 Time Value1.81 Open Interest783 Rho-0.002 Delta / Theta1.0429
					173.45	Price @ Jan 23, 2026 15:27 GMT
0.19	0.19%	0.16	0.21	4,316	175.00	2.72	2.72%	2.55	2.93	2,133
BABA Call 175.00 Exp: Jan 23, 2026 Last: 0.19 Chg.: 0.19% SymbolBABA\|20260123\|175.00C Delta0.1563 Imp Vol0.2607 Bid0.16 Gamma0.1025 Theoretical0.19 Ask0.21 Theta-0.2852 Intrinsic Value-1.55 Volume4,316 Vega0.0215 Time Value1.74 Open Interest5,358 Rho0.0007 Delta / Theta-0.5479 BABA Put 175.00 Exp: Jan 23, 2026 Last: 2.72 Chg.: 2.72% SymbolBABA\|20260123\|175.00P Delta-0.7954 Imp Vol0.3183 Bid2.55 Gamma0.0995 Theoretical2.72 Ask2.93 Theta-0.4062 Intrinsic Value1.55 Volume2,133 Vega0.0254 Time Value1.17 Open Interest3,490 Rho-0.0031 Delta / Theta1.9584
0.07	0.07%	0.06	0.07	987	177.50	5	5%	4.7	5.35	267
BABA Call 177.50 Exp: Jan 23, 2026 Last: 0.07 Chg.: 0.07% SymbolBABA\|20260123\|177.50C Delta0.0552 Imp Vol0.3351 Bid0.06 Gamma0.0371 Theoretical0.07 Ask0.07 Theta-0.1705 Intrinsic Value-4.05 Volume987 Vega0.01 Time Value4.12 Open Interest4,286 Rho0.0003 Delta / Theta-0.3237 BABA Put 177.50 Exp: Jan 23, 2026 Last: 5 Chg.: 5% SymbolBABA\|20260123\|177.50P Delta-0.9279 Imp Vol0.3668 Bid4.7 Gamma0.0419 Theoretical5 Ask5.35 Theta-0.2243 Intrinsic Value4.05 Volume267 Vega0.0123 Time Value0.95 Open Interest2,117 Rho-0.0031 Delta / Theta4.1377
0.06	0.06%	0.03	0.04	1,427	180.00	7.13	7.13%	6.9	7.9	239
BABA Call 180.00 Exp: Jan 23, 2026 Last: 0.06 Chg.: 0.06% SymbolBABA\|20260123\|180.00C Delta0.0253 Imp Vol0.4106 Bid0.03 Gamma0.016 Theoretical0.035 Ask0.04 Theta-0.1104 Intrinsic Value-6.55 Volume1,427 Vega0.0053 Time Value6.61 Open Interest6,397 Rho0.0001 Delta / Theta-0.229 BABA Put 180.00 Exp: Jan 23, 2026 Last: 7.13 Chg.: 7.13% SymbolBABA\|20260123\|180.00P Delta0 Imp Vol0 Bid6.9 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.55 Volume239 Vega0 Time Value0.58 Open Interest3,675 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UCHE MGBAKOR Oct 27, 2023 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Im really interested in knowing what people think about this stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219432771">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219432771" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219432771" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219432771">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,089.0	-295.0	-0.60%
US 500	6,914.5	+1.1	+0.02%
FTSE 100	10,144.35	-5.70	-0.06%
DAX	24,883.41	+7.17	+0.03%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.83	+1.77	+2.76%
Crude Oil WTI	61.05	+1.69	+2.85%
Gold	4,948.25	+34.85	+0.71%
Silver	99.813	+3.441	+3.57%
Copper	5.9258	+0.1467	+2.54%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.870	+0.000	+0.00%
Nigeria 2Y	16.977	+0.000	+0.00%
U.K. 10Y	4.4960	+0.0210	+0.47%
Germany 10Y	2.8936	+0.0106	+0.37%
U.S. 10Y	4.244	-0.007	-0.16%
U.S. 5Y	3.842	-0.007	-0.18%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	173.49	-3.70	-2.09%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	48.94M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.35M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K
Deap Capital Management Trust	7.14	+9.68%	25.51M

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M