Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	BIVA	MXN	Delayed
BABAN	Mexico	MXN	Delayed
AHLAy	TradeGate	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	Frankfurt	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
9988	Hong Kong	HKD	Delayed
89988	Hong Kong	CNY	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.03 -1.12 -0.92%

25/07 - Closed. Currency in USD

After Hours

120.15

+0.12

+0.10%

0:59:49 - Real-time Data

Type: Equity

Market: United States

Volume: 7,060,560
Bid/Ask: 0.00 / 0.00
Day's Range: 119.34 - 120.48

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39.7	41	0	80.00	0.12	0%	0	0.01	0
BABA Call 80.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBABA\|20250801\|80.00C Delta0.9713 Imp Vol1.6356 Bid39.7 Gamma0.0024 Theoretical40.35 Ask41 Theta-0.1257 Intrinsic Value40.03 Volume0 Vega0.0108 Time Value-40.03 Open Interest0 Rho0.0109 Delta / Theta-7.7275 BABA Put 80.00 Exp: Aug 01, 2025 Last: 0.12 Chg.: 0% SymbolBABA\|20250801\|80.00P Delta-0.0011 Imp Vol0.9757 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0041 Intrinsic Value-40.03 Volume0 Vega0.0006 Time Value40.15 Open Interest540 Rho0 Delta / Theta0.2579
0	0%	34.85	36.3	0	85.00	0.02	0%	0	0.1	0
BABA Call 85.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolBABA\|20250801\|85.00C Delta0.9535 Imp Vol1.5834 Bid34.85 Gamma0.0037 Theoretical35.57 Ask36.3 Theta-0.1815 Intrinsic Value35.03 Volume0 Vega0.016 Time Value-35.03 Open Interest0 Rho0.0121 Delta / Theta-5.2548 BABA Put 85.00 Exp: Aug 01, 2025 Last: 0.02 Chg.: 0% SymbolBABA\|20250801\|85.00P Delta-0.0081 Imp Vol1.0698 Bid0 Gamma0.0012 Theoretical0.05 Ask0.1 Theta-0.0281 Intrinsic Value-35.03 Volume0 Vega0.0037 Time Value35.05 Open Interest7 Rho-0.0002 Delta / Theta0.288
28.07	0%	29.85	31.3	0	90.00	0.03	50%	0	0.02	1
BABA Call 90.00 Exp: Aug 01, 2025 Last: 28.07 Chg.: 0% SymbolBABA\|20250801\|90.00C Delta0.947 Imp Vol1.3638 Bid29.85 Gamma0.0047 Theoretical30.57 Ask31.3 Theta-0.1742 Intrinsic Value30.03 Volume0 Vega0.0178 Time Value-1.96 Open Interest25 Rho0.0134 Delta / Theta-5.4346 BABA Put 90.00 Exp: Aug 01, 2025 Last: 0.03 Chg.: 50% SymbolBABA\|20250801\|90.00P Delta-0.0063 Imp Vol0.8541 Bid0 Gamma0.0012 Theoretical0.03 Ask0.02 Theta-0.018 Intrinsic Value-30.03 Volume1 Vega0.003 Time Value30.06 Open Interest603 Rho-0.0001 Delta / Theta0.3504
					120.03	Price @ Jul 25, 2025 21:05 GMT
2.12	-27.65%	2.1	2.14	1,500	121.00	2.95	16.14%	2.93	3.05	316
BABA Call 121.00 Exp: Aug 01, 2025 Last: 2.12 Chg.: -27.65% SymbolBABA\|20250801\|121.00C Delta0.4521 Imp Vol0.3853 Bid2.1 Gamma0.0618 Theoretical2.12 Ask2.14 Theta-0.1826 Intrinsic Value-0.97 Volume1,500 Vega0.0658 Time Value3.09 Open Interest1,963 Rho0.01 Delta / Theta-2.475 BABA Put 121.00 Exp: Aug 01, 2025 Last: 2.95 Chg.: 16.14% SymbolBABA\|20250801\|121.00P Delta-0.551 Imp Vol0.368 Bid2.93 Gamma0.0647 Theoretical2.95 Ask3.05 Theta-0.1706 Intrinsic Value0.97 Volume316 Vega0.0657 Time Value1.98 Open Interest537 Rho-0.0114 Delta / Theta3.2303
1.74	-29.84%	1.74	1.76	6,362	122.00	3.6	12.85%	3.5	3.65	339
BABA Call 122.00 Exp: Aug 01, 2025 Last: 1.74 Chg.: -29.84% SymbolBABA\|20250801\|122.00C Delta0.3928 Imp Vol0.3886 Bid1.74 Gamma0.0595 Theoretical1.74 Ask1.76 Theta-0.1787 Intrinsic Value-1.97 Volume6,362 Vega0.0639 Time Value3.71 Open Interest3,789 Rho0.0087 Delta / Theta-2.1988 BABA Put 122.00 Exp: Aug 01, 2025 Last: 3.6 Chg.: 12.85% SymbolBABA\|20250801\|122.00P Delta-0.6114 Imp Vol0.3755 Bid3.5 Gamma0.0614 Theoretical3.6 Ask3.65 Theta-0.1683 Intrinsic Value1.97 Volume339 Vega0.0637 Time Value1.63 Open Interest332 Rho-0.0126 Delta / Theta3.6328
1.39	-34.12%	1.39	1.43	4,383	123.00	4.25	11.84%	4.2	4.35	40
BABA Call 123.00 Exp: Aug 01, 2025 Last: 1.39 Chg.: -34.12% SymbolBABA\|20250801\|123.00C Delta0.3355 Imp Vol0.3876 Bid1.39 Gamma0.0566 Theoretical1.39 Ask1.43 Theta-0.1689 Intrinsic Value-2.97 Volume4,383 Vega0.0606 Time Value4.36 Open Interest980 Rho0.0075 Delta / Theta-1.9868 BABA Put 123.00 Exp: Aug 01, 2025 Last: 4.25 Chg.: 11.84% SymbolBABA\|20250801\|123.00P Delta-0.6709 Imp Vol0.3738 Bid4.2 Gamma0.0583 Theoretical4.25 Ask4.35 Theta-0.1577 Intrinsic Value2.97 Volume40 Vega0.0601 Time Value1.28 Open Interest133 Rho-0.0136 Delta / Theta4.2533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UCHE MGBAKOR Oct 27, 2023 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Im really interested in knowing what people think about this stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219432771">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219432771" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219432771" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219432771">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
BABA	120.03	-1.12	-0.92%
MNZS	607.00	0.00	0.00%
71BAy	19.95	-0.25	-1.24%
002820	11.23	-0.03	-0.27%
HWM_p	69.02	+1.62	+2.40%
CATE	44.43	-1.96	-4.23%
Oddo BHF Global T.	117.400	+0.039	+0.03%
LSCO	372.7	+1.4	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K