Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
AHLAy	Xetra	EUR	Delayed
BABA	Vienna	EUR	Real-time
BABA	Singapore	SGD	Delayed
89988	Hong Kong	CNY	Delayed
9988	Hong Kong	HKD	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
BABAN	Mexico	MXN	Delayed
BABAUS	Lima	USD	Delayed
BABA80x	Thailand	THB	Delayed
BABAF	OTC Markets	USD	Delayed
AHLAy	Frankfurt	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAd	BATS Europe	EUR	Delayed
BABAN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.08 +2.79 +2.65%

21:56:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,636,005
Bid/Ask: 0.00 / 0.00
Day's Range: 104.75 - 111.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.68	0%	25.8	27.65	1	80.00	0.02	0%	0	0.09	2
BABA Call 80.00 Exp: Nov 06, 2026 Last: 26.68 Chg.: 0% SymbolBABA\|20261106\|80.00C Delta0.9969 Imp Vol2.0643 Bid25.8 Gamma0.0008 Theoretical26.91 Ask27.65 Theta-0.0525 Intrinsic Value27.93 Volume1 Vega0.0005 Time Value-1.25 Open Interest14 Rho0.0011 Delta / Theta-18.9941 BABA Put 80.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: 0% SymbolBABA\|20261106\|80.00P Delta-0.0095 Imp Vol2.4243 Bid0 Gamma0.0019 Theoretical0.05 Ask0.09 Theta-0.1721 Intrinsic Value-27.93 Volume2 Vega0.0014 Time Value27.95 Open Interest352 Rho0 Delta / Theta0.0549
21.77	-0.27%	20.85	22.65	2	85.00	0.01	0%	0	0.09	0
BABA Call 85.00 Exp: Nov 06, 2026 Last: 21.77 Chg.: -0.27% SymbolBABA\|20261106\|85.00C Delta0.9963 Imp Vol1.6641 Bid20.85 Gamma0.0012 Theoretical21.91 Ask22.65 Theta-0.0503 Intrinsic Value22.93 Volume2 Vega0.0006 Time Value-1.16 Open Interest32 Rho0.0012 Delta / Theta-19.7951 BABA Put 85.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolBABA\|20261106\|85.00P Delta-0.0115 Imp Vol1.9701 Bid0 Gamma0.0027 Theoretical0.05 Ask0.09 Theta-0.1656 Intrinsic Value-22.93 Volume0 Vega0.0017 Time Value22.94 Open Interest970 Rho0 Delta / Theta0.0693
20.81	-0.53%	19.9	21.65	2	86.00	0	0%	0	0.51	0
BABA Call 86.00 Exp: Nov 06, 2026 Last: 20.81 Chg.: -0.53% SymbolBABA\|20261106\|86.00C Delta0.9961 Imp Vol1.5863 Bid19.9 Gamma0.0013 Theoretical20.91 Ask21.65 Theta-0.0498 Intrinsic Value21.93 Volume2 Vega0.0006 Time Value-1.12 Open Interest7 Rho0.0012 Delta / Theta-19.993 BABA Put 86.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolBABA\|20261106\|86.00P Delta-0.0425 Imp Vol2.508 Bid0 Gamma0.0064 Theoretical0.25 Ask0.51 Theta-0.6345 Intrinsic Value-21.93 Volume0 Vega0.0051 Time Value21.93 Open Interest21 Rho-0.0001 Delta / Theta0.0669
					107.93	Price @ Nov 05, 2026 20:25 GMT
1.15	71.64%	1.09	1.21	2,225	108.00	2.33	-22.07%	2.18	2.4	174
BABA Call 108.00 Exp: Nov 06, 2026 Last: 1.15 Chg.: 71.64% SymbolBABA\|20261106\|108.00C Delta0.402 Imp Vol0.7318 Bid1.09 Gamma0.0945 Theoretical1.15 Ask1.21 Theta-0.7919 Intrinsic Value-0.07 Volume2,225 Vega0.0216 Time Value1.22 Open Interest1,488 Rho0.0011 Delta / Theta-0.5076 BABA Put 108.00 Exp: Nov 06, 2026 Last: 2.33 Chg.: -22.07% SymbolBABA\|20261106\|108.00P Delta-0.5952 Imp Vol0.7504 Bid2.18 Gamma0.0923 Theoretical2.29 Ask2.4 Theta-0.8131 Intrinsic Value0.07 Volume174 Vega0.0217 Time Value2.26 Open Interest177 Rho-0.0016 Delta / Theta0.732
0.78	65.96%	0.75	0.83	1,905	109.00	2.98	-20.53%	2.79	3.1	196
BABA Call 109.00 Exp: Nov 06, 2026 Last: 0.78 Chg.: 65.96% SymbolBABA\|20261106\|109.00C Delta0.3102 Imp Vol0.7228 Bid0.75 Gamma0.0873 Theoretical0.79 Ask0.83 Theta-0.7136 Intrinsic Value-1.07 Volume1,905 Vega0.0197 Time Value1.85 Open Interest1,010 Rho0.0008 Delta / Theta-0.4347 BABA Put 109.00 Exp: Nov 06, 2026 Last: 2.98 Chg.: -20.53% SymbolBABA\|20261106\|109.00P Delta-0.6827 Imp Vol0.7508 Bid2.79 Gamma0.0848 Theoretical2.94 Ask3.1 Theta-0.7479 Intrinsic Value1.07 Volume196 Vega0.0199 Time Value1.91 Open Interest171 Rho-0.0018 Delta / Theta0.9128
0.55	77.42%	0.5	0.55	4,431	110.00	3.65	2.24%	3.5	3.85	183
BABA Call 110.00 Exp: Nov 06, 2026 Last: 0.55 Chg.: 77.42% SymbolBABA\|20261106\|110.00C Delta0.2291 Imp Vol0.7182 Bid0.5 Gamma0.0754 Theoretical0.52 Ask0.55 Theta-0.6087 Intrinsic Value-2.07 Volume4,431 Vega0.017 Time Value2.62 Open Interest3,805 Rho0.0006 Delta / Theta-0.3764 BABA Put 110.00 Exp: Nov 06, 2026 Last: 3.65 Chg.: 2.24% SymbolBABA\|20261106\|110.00P Delta-0.7614 Imp Vol0.7476 Bid3.5 Gamma0.0741 Theoretical3.68 Ask3.85 Theta-0.6475 Intrinsic Value2.07 Volume183 Vega0.0173 Time Value1.58 Open Interest250 Rho-0.002 Delta / Theta1.1759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UCHE MGBAKOR Oct 27, 2023 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Im really interested in knowing what people think about this stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219432771">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219432771" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219432771" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219432771">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,208.30	-195.47	-2.08%
NSE All Share	249,710.59	-5052.22	-1.98%
US 30	51,523.2	-1834.0	-3.44%
US 500	7,362.9	-326.0	-4.24%
FTSE 100	10,782.66	-46.55	-0.43%
DAX	26,330.05	-107.62	-0.41%
South Africa Top 40	105,225.90	+4033.57	+3.99%

Brent Oil	98.49	+3.87	+4.09%
Crude Oil WTI	90.66	+2.54	+2.88%
Gold	4,107.55	+34.55	+0.85%
Silver	52.018	-0.264	-0.51%
Copper	6.2095	-0.2195	-3.41%
London Cocoa	3,889.00	-198.00	-4.84%
London Wheat	189.75	-0.75	-0.39%

Nigeria 10Y	16.846	-0.058	-0.34%
Nigeria 2Y	16.109	+0.004	+0.02%
U.K. 10Y	5.1474	+0.0092	+0.18%
Germany 10Y	3.2406	-0.0058	-0.18%
U.S. 10Y	4.830	-0.063	-1.29%
U.S. 5Y	4.599	-0.089	-1.90%
U.S. 2Y	4.456	-0.125	-2.73%

Fidelitybk	24.200	+0.200	+0.83%
Zenith Bank	120.00	0.00	0.00%
UBA	42.00	-0.10	-0.24%
First HoldCo	110.00	-2.70	-2.40%
Guaranty Trust Holding	122.00	-1.00	-0.81%
Sterling Financial Holdings	76.200	0.000	0.00%
Dangote Cement	1,341.00	-149.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	108.08	+2.79	+2.65%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.00	0.00%	21.66M
Stanbic IBTC	162.50	-0.85%	19.55M
UAC Of Nigeria	166.80	-7.85%	17.55M
Lafarge Africa	323.00	-7.71%	6.30M
Dangote Cement	1,341.00	-10.00%	1.92M
Aradel Holdings	1,296.00	0.00%	1.84M
Seplat Energy	16,000.10	0.00%	134.75K

Name	Last	Chg. %	Vol.
CWG	17.150	+9.94%	1.09M
Abbey Bank	6.70	+9.84%	667.66K
Honeywell Flour Mills Plc	26.850	+9.82%	21.22M
eTranzact International	18.650	+9.71%	2.79M
Caverton Offshore Support	3.650	+8.96%	1.74M
Transcorp Power	219.60	+8.18%	1.11M
Mutual Benefits Assurance	2.94	+8.09%	2.78M

Name	Last	Chg. %	Vol.
Dangote Cement	1,341.00	-10.00%	1.92M
Presco	1,656.80	-10.00%	108.02K
Coronation Insurance	2.00	-9.91%	3.14M
Austin Laz	2.24	-8.57%	1.26M
Lasaco Assurance PLC	1.60	-8.57%	2.07M
AXA Mansard Insurance	10.800	-8.09%	1.37M
UAC Of Nigeria	166.80	-7.85%	17.55M