Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	BIVA	MXN	Delayed
BABAN	Mexico	MXN	Delayed
AHLAy	Xetra	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	Frankfurt	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
89988	Hong Kong	CNY	Delayed
9988	Hong Kong	HKD	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

158.06 -6.27 -3.81%

19:33:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 8,137,543.000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 156.96 - 163.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
82.64	0%	76.8	80.8	0	80.00	0.02	0%	0	0.01	0
BABA Call 80.00 Exp: Feb 13, 2026 Last: 82.64 Chg.: 0% SymbolBABA\|20260213\|80.00C Delta0 Imp Vol0 Bid76.8 Gamma0 Theoretical0 Ask80.8 Theta0 Intrinsic Value78.15 Volume0 Vega0 Time Value4.49 Open Interest3 Rho0 Delta / Theta0 BABA Put 80.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 0% SymbolBABA\|20260213\|80.00P Delta-0.0009 Imp Vol4.3734 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0577 Intrinsic Value-78.15 Volume0 Vega0.0003 Time Value78.17 Open Interest1 Rho0 Delta / Theta0.0162
0	0%	71.8	75.95	0	85.00	0.05	0%	0	2.13	0
BABA Call 85.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260213\|85.00C Delta0.9964 Imp Vol4.6529 Bid71.8 Gamma0.0003 Theoretical73.88 Ask75.95 Theta-0.2069 Intrinsic Value73.15 Volume0 Vega0.0009 Time Value-73.15 Open Interest0 Rho0.0015 Delta / Theta-4.8152 BABA Put 85.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolBABA\|20260213\|85.00P Delta-0.0564 Imp Vol8.816 Bid0 Gamma0.0015 Theoretical2.13 Ask2.13 Theta-4.1581 Intrinsic Value-73.15 Volume0 Vega0.0094 Time Value73.2 Open Interest2 Rho-0.0003 Delta / Theta0.0136
72.7	0%	66.8	70.8	0	90.00	0.04	0%	0	0.01	0
BABA Call 90.00 Exp: Feb 13, 2026 Last: 72.7 Chg.: 0% SymbolBABA\|20260213\|90.00C Delta0 Imp Vol0 Bid66.8 Gamma0 Theoretical0 Ask70.8 Theta0 Intrinsic Value68.15 Volume0 Vega0 Time Value4.55 Open Interest1 Rho0 Delta / Theta0 BABA Put 90.00 Exp: Feb 13, 2026 Last: 0.04 Chg.: 0% SymbolBABA\|20260213\|90.00P Delta-0.0011 Imp Vol3.663 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0567 Intrinsic Value-68.15 Volume0 Vega0.0003 Time Value68.19 Open Interest1 Rho0 Delta / Theta0.0197
					158.15	Price @ Feb 12, 2026 17:55 GMT
1.2	-77.1%	1.14	1.26	3,265	160.00	2.27	215.28%	2.22	2.49	1,987
BABA Call 160.00 Exp: Feb 13, 2026 Last: 1.2 Chg.: -77.1% SymbolBABA\|20260213\|160.00C Delta0.3987 Imp Vol0.5167 Bid1.14 Gamma0.0899 Theoretical1.2 Ask1.26 Theta-0.8311 Intrinsic Value-1.85 Volume3,265 Vega0.0321 Time Value3.05 Open Interest1,939 Rho0.0017 Delta / Theta-0.4797 BABA Put 160.00 Exp: Feb 13, 2026 Last: 2.27 Chg.: 215.28% SymbolBABA\|20260213\|160.00P Delta-0.608 Imp Vol0.4871 Bid2.22 Gamma0.0949 Theoretical2.27 Ask2.49 Theta-0.7748 Intrinsic Value1.85 Volume1,987 Vega0.0319 Time Value0.42 Open Interest5,198 Rho-0.0024 Delta / Theta0.7847
0.62	-80.63%	0.46	0.61	2,136	162.50	4.94	255.4%	3.8	4.55	263
BABA Call 162.50 Exp: Feb 13, 2026 Last: 0.62 Chg.: -80.63% SymbolBABA\|20260213\|162.50C Delta0.2131 Imp Vol0.5383 Bid0.46 Gamma0.065 Theoretical0.53 Ask0.61 Theta-0.6516 Intrinsic Value-4.35 Volume2,136 Vega0.0242 Time Value4.97 Open Interest2,402 Rho0.0009 Delta / Theta-0.3271 BABA Put 162.50 Exp: Feb 13, 2026 Last: 4.94 Chg.: 255.4% SymbolBABA\|20260213\|162.50P Delta-0.7916 Imp Vol0.5279 Bid3.8 Gamma0.0658 Theoretical4.18 Ask4.55 Theta-0.6255 Intrinsic Value4.35 Volume263 Vega0.0238 Time Value0.59 Open Interest1,618 Rho-0.0029 Delta / Theta1.2657
0.22	-89.16%	0.22	0.27	4,995	165.00	6.75	150.93%	6.15	7.55	1,131
BABA Call 165.00 Exp: Feb 13, 2026 Last: 0.22 Chg.: -89.16% SymbolBABA\|20260213\|165.00C Delta0.1005 Imp Vol0.5624 Bid0.22 Gamma0.0377 Theoretical0.22 Ask0.27 Theta-0.4122 Intrinsic Value-6.85 Volume4,995 Vega0.0146 Time Value7.07 Open Interest4,147 Rho0.0004 Delta / Theta-0.2437 BABA Put 165.00 Exp: Feb 13, 2026 Last: 6.75 Chg.: 150.93% SymbolBABA\|20260213\|165.00P Delta-0.8253 Imp Vol0.7617 Bid6.15 Gamma0.0407 Theoretical6.75 Ask7.55 Theta-0.811 Intrinsic Value6.85 Volume1,131 Vega0.0214 Time Value-0.1 Open Interest2,882 Rho-0.0031 Delta / Theta1.0176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UCHE MGBAKOR Oct 27, 2023 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Im really interested in knowing what people think about this stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219432771">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219432771" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219432771" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219432771">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,459.49	+18.89	+0.29%
NSE All Share	178,625.63	+441.30	+0.25%
US 30	49,525.0	-596.4	-1.19%
US 500	6,854.5	-86.9	-1.25%
FTSE 100	10,402.44	-69.67	-0.67%
DAX	24,827.83	-28.32	-0.11%
South Africa Top 40	114,217.40	+399.74	+0.35%

Brent Oil	67.41	-1.99	-2.87%
Crude Oil WTI	62.73	-1.90	-2.94%
Gold	4,951.64	-146.86	-2.88%
Silver	76.178	-7.743	-9.23%
Copper	5.7813	-0.1842	-3.09%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.537	+0.001	+0.01%
Nigeria 2Y	16.043	0.000	0.00%
U.K. 10Y	4.4500	-0.0040	-0.09%
Germany 10Y	2.7664	-0.0106	-0.38%
U.S. 10Y	4.106	-0.066	-1.58%
U.S. 5Y	3.666	-0.075	-2.00%
U.S. 2Y	3.462	-0.050	-1.42%

Fidelitybk	20.000	+0.450	+2.30%
Zenith Bank	78.00	+0.15	+0.19%
UBA	47.50	+0.50	+1.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	107.00	+1.00	+0.94%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	726.30	-13.60	-1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	158.06	-6.27	-3.81%
	DVN	0.235	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	78.00	+0.19%	42.52M
Guaranty Trust Holding	107.00	+0.94%	40.78M
Lafarge Africa	183.00	-1.61%	7.46M
MTN Nigeria	653.00	+0.46%	3.04M
Dangote Cement	726.30	-1.84%	1.99M
Aradel Holdings	991.00	0.00%	1.88M
Seplat Petroleum	8,107.00	+10.00%	230.11K

Name	Last	Chg. %	Vol.
Seplat Petroleum	8,107.00	+10.00%	230.11K
Rtbriscoe	15.84	+10.00%	4.63M
Deap Capital Management Trust	8.69	+10.00%	34.41M
Daarcomm	2.76	+9.96%	8.56M
Abctrans	7.43	+9.91%	1.63M
Chemical and Allied Products	109.00	+9.88%	402.39K
Union Dicon Salt	19.00	+9.83%	1.27M

Name	Last	Chg. %	Vol.
Nahco	148.450	-9.98%	1.29M
Abbey Mortgage Bank	11.20	-9.68%	924.09K
Eternaoil	30.00	-9.50%	1.08M
Maybaker	40.500	-9.19%	5.02M
ETI	45.00	-8.72%	5.26M
Nem	33.000	-8.33%	2.13M
Japaul Gold Ventures	2.29	-8.03%	24.14M