Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	BIVA	MXN	Delayed
BABAN	Mexico	MXN	Delayed
AHLAy	Frankfurt	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
9988	Hong Kong	HKD	Delayed
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.00 -0.67 -0.82%

20/03 - Closed. Currency in USD ( Disclaimer )

After Hours

81.30

+0.30

+0.37%

0:59:51 - Real-time Data

Type: Equity

Market: United States

Volume: 19,511,366
Bid/Ask: 81.18 / 81.40
Day's Range: 79.48 - 81.90

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2023 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55.85	56.15	0	25.00	0	0%	0	0.01	0
BABA Call 25.00 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolBABA\|20230324\|25.00C Delta0.9922 Imp Vol5.2406 Bid55.85 Gamma0.0005 Theoretical56.15 Ask56.15 Theta-0.1222 Intrinsic Value56.02 Volume0 Vega0.0018 Time Value-56.02 Open Interest0 Rho0.0027 Delta / Theta-8.1166 BABA Put 25.00 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolBABA\|20230324\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-56.02 Volume0 Vega0 Time Value56.02 Open Interest0 Rho0 Delta / Theta0
51.9	-3.71%	50.85	51.2	1	30.00	0	0%	0	0.18	0
BABA Call 30.00 Exp: Mar 24, 2023 Last: 51.9 Chg.: -3.71% SymbolBABA\|20230324\|30.00C Delta0.9989 Imp Vol3.2989 Bid50.85 Gamma0.0001 Theoretical51.03 Ask51.2 Theta-0.0171 Intrinsic Value51.02 Volume1 Vega0.0003 Time Value0.88 Open Interest0 Rho0.0033 Delta / Theta-58.3408 BABA Put 30.00 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolBABA\|20230324\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.18 Theta0 Intrinsic Value-51.02 Volume0 Vega0 Time Value51.02 Open Interest0 Rho0 Delta / Theta0
0	0%	45.85	46.15	0	35.00	0	0%	0	0.08	0
BABA Call 35.00 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolBABA\|20230324\|35.00C Delta0.9895 Imp Vol3.8052 Bid45.85 Gamma0.0009 Theoretical46.15 Ask46.15 Theta-0.1168 Intrinsic Value46.02 Volume0 Vega0.0024 Time Value-46.02 Open Interest0 Rho0.0037 Delta / Theta-8.4706 BABA Put 35.00 Exp: Mar 24, 2023 Last: 0 Chg.: 0% SymbolBABA\|20230324\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.08 Theta0 Intrinsic Value-46.02 Volume0 Vega0 Time Value46.02 Open Interest0 Rho0 Delta / Theta0
					81.02	Price @ Mar 20, 2023 21:09 GMT
1.46	-36.52%	1.44	1.49	3,567	82.00	2.4	-4.38%	2.37	2.45	271
BABA Call 82.00 Exp: Mar 24, 2023 Last: 1.46 Chg.: -36.52% SymbolBABA\|20230324\|82.00C Delta0.4317 Imp Vol0.5588 Bid1.44 Gamma0.083 Theoretical1.46 Ask1.49 Theta-0.237 Intrinsic Value-0.98 Volume3,567 Vega0.0333 Time Value2.44 Open Interest1,149 Rho0.0037 Delta / Theta-1.8216 BABA Put 82.00 Exp: Mar 24, 2023 Last: 2.4 Chg.: -4.38% SymbolBABA\|20230324\|82.00P Delta-0.5702 Imp Vol0.5522 Bid2.37 Gamma0.0841 Theoretical2.4 Ask2.45 Theta-0.2246 Intrinsic Value0.98 Volume271 Vega0.0333 Time Value1.42 Open Interest1,306 Rho-0.0045 Delta / Theta2.5389
1.1	-41.49%	1.05	1.11	2,916	83.00	3.1	-3.73%	2.99	3.1	55
BABA Call 83.00 Exp: Mar 24, 2023 Last: 1.1 Chg.: -41.49% SymbolBABA\|20230324\|83.00C Delta0.3531 Imp Vol0.5617 Bid1.05 Gamma0.078 Theoretical1.1 Ask1.11 Theta-0.2247 Intrinsic Value-1.98 Volume2,916 Vega0.0315 Time Value3.08 Open Interest1,590 Rho0.003 Delta / Theta-1.5717 BABA Put 83.00 Exp: Mar 24, 2023 Last: 3.1 Chg.: -3.73% SymbolBABA\|20230324\|83.00P Delta-0.6445 Imp Vol0.5736 Bid2.99 Gamma0.0768 Theoretical3.1 Ask3.1 Theta-0.2206 Intrinsic Value1.98 Volume55 Vega0.0316 Time Value1.12 Open Interest863 Rho-0.0051 Delta / Theta2.922
0.82	-45.33%	0.78	0.83	3,592	84.00	3.75	1.35%	3.65	3.85	232
BABA Call 84.00 Exp: Mar 24, 2023 Last: 0.82 Chg.: -45.33% SymbolBABA\|20230324\|84.00C Delta0.2828 Imp Vol0.5671 Bid0.78 Gamma0.0703 Theoretical0.82 Ask0.83 Theta-0.2061 Intrinsic Value-2.98 Volume3,592 Vega0.0287 Time Value3.8 Open Interest2,220 Rho0.0024 Delta / Theta-1.3723 BABA Put 84.00 Exp: Mar 24, 2023 Last: 3.75 Chg.: 1.35% SymbolBABA\|20230324\|84.00P Delta-0.7229 Imp Vol0.5555 Bid3.65 Gamma0.0714 Theoretical3.75 Ask3.85 Theta-0.1908 Intrinsic Value2.98 Volume232 Vega0.0284 Time Value0.77 Open Interest503 Rho-0.0055 Delta / Theta3.7893

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,960.56	-0.99	-0.05%
NSE All Share	54,888.48	-46.72	-0.09%
US 30	32,255.2	+10.6	+0.03%
US 500	3,954.7	+3.1	+0.08%
FTSE 100	7,403.85	+68.45	+0.93%
DAX	14,933.38	+165.18	+1.12%
South Africa Top 40	68,799.28	+1798.12	+2.68%

Brent Oil	73.24	-0.55	-0.75%
Crude Oil WTI	67.34	-0.48	-0.71%
Gold	1,985.15	+2.35	+0.12%
Silver	22.670	+0.024	+0.11%
Copper	3.9420	-0.0145	-0.37%
London Cocoa	2,104.00	+0.00	+0.00%
London Wheat	206.50	-2.50	-1.20%

Nigeria 10Y	14.234	-0.002	0.00%
Nigeria 2Y	10.198	-0.003	0.00%
U.K. 10Y	3.3210	+0.0120	+0.36%
Germany 10Y	2.1050	+0.0060	+0.29%
U.S. 10Y	3.496	+0.019	+0.55%
U.S. 5Y	3.5978	+0.0280	+0.78%
U.S. 2Y	3.9805	+0.0560	+1.44%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	24.75	+0.10	+0.41%
UBA	8.10	+0.05	+0.62%
FBN Holdings	11.05	+0.25	+2.34%
Guaranty Trust Holding	24.70	+0.10	+0.41%
Sterling Bank	1.520	-0.010	-0.66%
Dangote Cement	275.00	-13.00	-4.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	81.00	-0.67	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Neimeth	1.48	+1.37%	1.07B
UBA	8.10	+0.62%	15.94M
Access Holdings	9.00	+7.14%	12.77M
Zenith Bank	24.75	+0.41%	9.76M
Guaranty Trust Holding	24.70	+0.41%	4.89M
Dangote Cement	275.00	-4.51%	628.21K
Total Nig	218.00	-0.37%	341.80K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	5.50	+10.00%	0.55K
Conoil	41.80	+10.00%	71.60K
Pharmdeko	2.070	+9.52%	0.85K
Union Homes REITs	40.00	+9.29%	0.08K
Learn Africa	2.400	+9.09%	0.02K
Morison Industries	2.36	+8.76%	0.10K
Caverton Offshore Support	1.080	+8.00%	102.05K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.43	-10.00%	50.00K
BUA Cement	89.55	-9.95%	81.96K
Airtel Africa	1,396.00	-9.86%	0.68K
Livingtrust Mortgage Bank	2.77	-9.77%	32.85K
National	2.61	-9.69%	0.51K
Ardova	15.40	-9.68%	104.70K
Geregu Power	275.00	-9.54%	1.20K