Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	BIVA	MXN	Delayed
BABAN	Mexico	MXN	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAy	Frankfurt	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
89988	Hong Kong	CNY	Delayed
9988	Hong Kong	HKD	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.27 -2.32 -1.71%

- Closed. Currency in USD

Pre Market

129.70

-3.57

-2.68%

- Real-time Data

Type: Equity

Market: United States

Volume: 14,293,901
Bid/Ask: 0.00 / 0.00
Day's Range: 132.72 - 135.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.61	0%	51.8	55.25	0	80.00	0	0%	0	0.01	0
BABA Call 80.00 Exp: Mar 06, 2026 Last: 73.61 Chg.: 0% SymbolBABA\|20260306\|80.00C Delta0.9754 Imp Vol3.7613 Bid51.8 Gamma0.0015 Theoretical53.52 Ask55.25 Theta-0.5304 Intrinsic Value53.31 Volume0 Vega0.0057 Time Value20.3 Open Interest1 Rho0.0031 Delta / Theta-1.8391 BABA Put 80.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260306\|80.00P Delta-0.0014 Imp Vol2.3769 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0273 Intrinsic Value-53.31 Volume0 Vega0.0005 Time Value53.31 Open Interest0 Rho0 Delta / Theta0.0522
68.63	0%	46.8	50.3	0	85.00	0.03	0%	0	2.13	0
BABA Call 85.00 Exp: Mar 06, 2026 Last: 68.63 Chg.: 0% SymbolBABA\|20260306\|85.00C Delta0.9715 Imp Vol3.4092 Bid46.8 Gamma0.0019 Theoretical48.55 Ask50.3 Theta-0.5449 Intrinsic Value48.31 Volume0 Vega0.0064 Time Value20.32 Open Interest1 Rho0.0033 Delta / Theta-1.7831 BABA Put 85.00 Exp: Mar 06, 2026 Last: 0.03 Chg.: 0% SymbolBABA\|20260306\|85.00P Delta-0.0811 Imp Vol5.002 Bid0 Gamma0.003 Theoretical2.13 Ask2.13 Theta-1.8513 Intrinsic Value-48.31 Volume0 Vega0.0148 Time Value48.34 Open Interest3 Rho-0.0007 Delta / Theta0.0438
63.59	0%	42.6	44.5	0	90.00	0	0%	0	2.13	0
BABA Call 90.00 Exp: Mar 06, 2026 Last: 63.59 Chg.: 0% SymbolBABA\|20260306\|90.00C Delta0.9682 Imp Vol3.0335 Bid42.6 Gamma0.0024 Theoretical43.55 Ask44.5 Theta-0.5312 Intrinsic Value43.31 Volume0 Vega0.007 Time Value20.28 Open Interest1 Rho0.0036 Delta / Theta-1.8229 BABA Put 90.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260306\|90.00P Delta-0.0897 Imp Vol4.5007 Bid0 Gamma0.0037 Theoretical2.13 Ask2.13 Theta-1.7963 Intrinsic Value-43.31 Volume0 Vega0.016 Time Value43.31 Open Interest0 Rho-0.0007 Delta / Theta0.0499
					133.31	Price @ Mar 04, 2026 20:25 GMT
2.2	-46.34%	2.2	2.3	2,205	134.00	2.91	29.91%	2.81	3.25	545
BABA Call 134.00 Exp: Mar 06, 2026 Last: 2.2 Chg.: -46.34% SymbolBABA\|20260306\|134.00C Delta0.4581 Imp Vol0.6594 Bid2.2 Gamma0.061 Theoretical2.2 Ask2.3 Theta-0.6456 Intrinsic Value-0.69 Volume2,205 Vega0.0391 Time Value2.89 Open Interest230 Rho0.0032 Delta / Theta-0.7095 BABA Put 134.00 Exp: Mar 06, 2026 Last: 2.91 Chg.: 29.91% SymbolBABA\|20260306\|134.00P Delta-0.5452 Imp Vol0.625 Bid2.81 Gamma0.0644 Theoretical2.91 Ask3.25 Theta-0.6087 Intrinsic Value0.69 Volume545 Vega0.0391 Time Value2.22 Open Interest1,220 Rho-0.0036 Delta / Theta0.8957
1.79	-45.09%	1.74	1.89	2,576	135.00	3.45	29.21%	3.45	3.8	685
BABA Call 135.00 Exp: Mar 06, 2026 Last: 1.79 Chg.: -45.09% SymbolBABA\|20260306\|135.00C Delta0.3983 Imp Vol0.6591 Bid1.74 Gamma0.0594 Theoretical1.79 Ask1.89 Theta-0.6277 Intrinsic Value-1.69 Volume2,576 Vega0.038 Time Value3.48 Open Interest1,104 Rho0.0028 Delta / Theta-0.6346 BABA Put 135.00 Exp: Mar 06, 2026 Last: 3.45 Chg.: 29.21% SymbolBABA\|20260306\|135.00P Delta-0.611 Imp Vol0.6105 Bid3.45 Gamma0.0637 Theoretical3.45 Ask3.8 Theta-0.5748 Intrinsic Value1.69 Volume685 Vega0.0378 Time Value1.76 Open Interest1,446 Rho-0.004 Delta / Theta1.0629
1.5	-47.18%	1.41	1.55	503	136.00	4.03	24.77%	3.85	4.55	158
BABA Call 136.00 Exp: Mar 06, 2026 Last: 1.5 Chg.: -47.18% SymbolBABA\|20260306\|136.00C Delta0.3455 Imp Vol0.676 Bid1.41 Gamma0.0553 Theoretical1.5 Ask1.55 Theta-0.6149 Intrinsic Value-2.69 Volume503 Vega0.0363 Time Value4.19 Open Interest477 Rho0.0024 Delta / Theta-0.5619 BABA Put 136.00 Exp: Mar 06, 2026 Last: 4.03 Chg.: 24.77% SymbolBABA\|20260306\|136.00P Delta-0.6785 Imp Vol0.5884 Bid3.85 Gamma0.0618 Theoretical4.03 Ask4.55 Theta-0.5173 Intrinsic Value2.69 Volume158 Vega0.0353 Time Value1.34 Open Interest897 Rho-0.0044 Delta / Theta1.3118

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UCHE MGBAKOR Oct 27, 2023 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Im really interested in knowing what people think about this stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219432771">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219432771" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219432771" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219432771">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,127.45	+10.33	+0.15%
NSE All Share	196,752.20	+288.98	+0.15%
US 30	48,453.5	-285.9	-0.59%
US 500	6,845.7	-23.8	-0.35%
FTSE 100	10,528.32	-39.33	-0.37%
DAX	24,080.78	-135.48	-0.56%
South Africa Top 40	111,995.30	-1034.38	-0.92%

Brent Oil	83.27	+1.87	+2.30%
Crude Oil WTI	76.94	+2.28	+3.05%
Gold	5,138.21	+3.51	+0.07%
Silver	82.953	-0.231	-0.28%
Copper	5.8123	-0.0952	-1.61%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.447	0.00	0.00%
Nigeria 2Y	16.060	+0.000	+0.00%
U.K. 10Y	4.5280	+0.0840	+1.89%
Germany 10Y	2.8224	+0.0764	+2.78%
U.S. 10Y	4.140	+0.057	+1.40%
U.S. 5Y	3.730	+0.061	+1.66%
U.S. 2Y	3.589	+0.046	+1.30%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	92.45	+0.45	+0.49%
UBA	47.60	0.00	0.00%
First HoldCo	52.25	-0.70	-1.32%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.80	+0.90	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	133.27	-2.32	-1.71%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	134.29M
Guaranty Trust Holding	119.00	0.00%	43.35M
Zenith Bank	92.45	+0.49%	22.91M
Dangote Sugar	69.40	-7.10%	14.61M
MTN Nigeria	788.90	-0.14%	3.64M
Aradel Holdings	1,212.00	-6.80%	3.16M
Nestle Nigeria	3,249.00	+4.81%	364.96K

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	40.70	+10.00%	1.33K
Airtel Africa	2,497.00	+10.00%	201.00
Eternaoil	38.50	+10.00%	1.61M
Npfmcrfbk	7.150	+10.00%	4.61M
Chapel Hill Denham Management	126.90	+9.97%	423.19K
Abctrans	7.62	+9.96%	809.83K
Ellah Lakes	12.65	+9.52%	9.16M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	8.95K
Total Nig	576.00	-10.00%	9.47K
Presco	2,083.90	-10.00%	47.17K
Ncr Nigeria	179.10	-10.00%	74.01K
Eunisell Interlinked	129.600	-9.97%	3.29K
Transcorp Power	276.30	-9.97%	33.74K
Mecure Industries	61.50	-9.96%	377.89K