Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	Mexico	MXN	Delayed
BABAN	BIVA	MXN	Delayed
AHLAy	Frankfurt	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
9988	Hong Kong	HKD	Delayed
89988	Hong Kong	CNY	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.64 +2.38 +1.79%

20:59:59 - Closed. Currency in USD

After Hours

135.61

-0.03

-0.02%

22:41:15 - Real-time Data

Type: Equity

Market: United States

Volume: 8,856,418
Bid/Ask: 0.00 / 0.00
Day's Range: 134.79 - 136.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.06	0%	54.6	56.15	0	80.00	0.02	-33.33%	0	0.05	1
BABA Call 80.00 Exp: May 22, 2026 Last: 53.06 Chg.: 0% SymbolBABA\|20260522\|80.00C Delta0 Imp Vol0 Bid54.6 Gamma0 Theoretical0 Ask56.15 Theta0 Intrinsic Value55.85 Volume0 Vega0 Time Value-2.79 Open Interest2 Rho0 Delta / Theta0 BABA Put 80.00 Exp: May 22, 2026 Last: 0.02 Chg.: -33.33% SymbolBABA\|20260522\|80.00P Delta-0.0024 Imp Vol2.1492 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0331 Intrinsic Value-55.85 Volume1 Vega0.0009 Time Value55.87 Open Interest117 Rho0 Delta / Theta0.0727
47.99	0%	49.7	51.95	0	85.00	0.08	-11.11%	0	0.1	1
BABA Call 85.00 Exp: May 22, 2026 Last: 47.99 Chg.: 0% SymbolBABA\|20260522\|85.00C Delta0 Imp Vol0 Bid49.7 Gamma0 Theoretical0 Ask51.95 Theta0 Intrinsic Value50.85 Volume0 Vega0 Time Value-2.86 Open Interest1 Rho0 Delta / Theta0 BABA Put 85.00 Exp: May 22, 2026 Last: 0.08 Chg.: -11.11% SymbolBABA\|20260522\|85.00P Delta-0.0081 Imp Vol2.2525 Bid0 Gamma0.0008 Theoretical0.08 Ask0.1 Theta-0.103 Intrinsic Value-50.85 Volume1 Vega0.0027 Time Value50.93 Open Interest14 Rho-0.0001 Delta / Theta0.079
43.13	0%	44.7	46.65	0	90.00	0.01	0%	0	0.01	3
BABA Call 90.00 Exp: May 22, 2026 Last: 43.13 Chg.: 0% SymbolBABA\|20260522\|90.00C Delta0 Imp Vol0 Bid44.7 Gamma0 Theoretical0 Ask46.65 Theta0 Intrinsic Value45.85 Volume0 Vega0 Time Value-2.72 Open Interest6 Rho0 Delta / Theta0 BABA Put 90.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolBABA\|20260522\|90.00P Delta-0.0017 Imp Vol1.5925 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0179 Intrinsic Value-45.85 Volume3 Vega0.0007 Time Value45.86 Open Interest8 Rho0 Delta / Theta0.095
					135.85	Price @ May 19, 2026 17:25 GMT
2.62	39.36%	2.61	2.82	781	136.00	2.7	-43.04%	2.59	2.8	615
BABA Call 136.00 Exp: May 22, 2026 Last: 2.62 Chg.: 39.36% SymbolBABA\|20260522\|136.00C Delta0.5083 Imp Vol0.535 Bid2.61 Gamma0.0605 Theoretical2.62 Ask2.82 Theta-0.4397 Intrinsic Value-0.15 Volume781 Vega0.0492 Time Value2.77 Open Interest4,114 Rho0.0055 Delta / Theta-1.1562 BABA Put 136.00 Exp: May 22, 2026 Last: 2.7 Chg.: -43.04% SymbolBABA\|20260522\|136.00P Delta-0.4913 Imp Vol0.547 Bid2.59 Gamma0.0592 Theoretical2.7 Ask2.8 Theta-0.4465 Intrinsic Value0.15 Volume615 Vega0.0492 Time Value2.55 Open Interest668 Rho-0.005 Delta / Theta1.1004
2.2	41.94%	2.2	2.35	1,283	137.00	3.67	-31.91%	3.1	3.45	20
BABA Call 137.00 Exp: May 22, 2026 Last: 2.2 Chg.: 41.94% SymbolBABA\|20260522\|137.00C Delta0.4493 Imp Vol0.5429 Bid2.2 Gamma0.0591 Theoretical2.2 Ask2.35 Theta-0.4426 Intrinsic Value-1.15 Volume1,283 Vega0.0488 Time Value3.35 Open Interest1,815 Rho0.0048 Delta / Theta-1.0152 BABA Put 137.00 Exp: May 22, 2026 Last: 3.67 Chg.: -31.91% SymbolBABA\|20260522\|137.00P Delta-0.5492 Imp Vol0.5541 Bid3.1 Gamma0.058 Theoretical3.28 Ask3.45 Theta-0.4487 Intrinsic Value1.15 Volume20 Vega0.0488 Time Value2.52 Open Interest990 Rho-0.0056 Delta / Theta1.2241
1.81	39.23%	1.83	1.95	1,272	138.00	4.55	-22.22%	3.75	4.15	51
BABA Call 138.00 Exp: May 22, 2026 Last: 1.81 Chg.: 39.23% SymbolBABA\|20260522\|138.00C Delta0.3958 Imp Vol0.5622 Bid1.83 Gamma0.0556 Theoretical1.89 Ask1.95 Theta-0.446 Intrinsic Value-2.15 Volume1,272 Vega0.0475 Time Value3.96 Open Interest2,704 Rho0.0043 Delta / Theta-0.8875 BABA Put 138.00 Exp: May 22, 2026 Last: 4.55 Chg.: -22.22% SymbolBABA\|20260522\|138.00P Delta-0.6023 Imp Vol0.5705 Bid3.75 Gamma0.0549 Theoretical3.95 Ask4.15 Theta-0.4499 Intrinsic Value2.15 Volume51 Vega0.0475 Time Value2.4 Open Interest528 Rho-0.0061 Delta / Theta1.3387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UCHE MGBAKOR Oct 27, 2023 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Im really interested in knowing what people think about this stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219432771">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219432771" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219432771" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219432771">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,124.06	+59.98	+0.66%
NSE All Share	251,635.42	+1324.09	+0.53%
US 30	49,353.8	-332.3	-0.67%
US 500	7,351.9	-51.1	-0.69%
FTSE 100	10,330.55	+6.80	+0.07%
DAX	24,400.65	+92.73	+0.38%
South Africa Top 40	105,895.23	-1250.12	-1.17%

Brent Oil	111.00	+0.02	+0.02%
Crude Oil WTI	104.03	-0.35	-0.34%
Gold	4,485.40	-72.60	-1.59%
Silver	73.978	-3.466	-4.48%
Copper	6.1945	-0.1210	-1.92%
London Cocoa	2,963.00	+0.00	+0.00%
London Wheat	188.25	+0.00	+0.00%

Nigeria 10Y	14.958	0.000	0.00%
Nigeria 2Y	16.804	+0.004	+0.02%
U.K. 10Y	5.1240	-0.0030	-0.06%
Germany 10Y	3.1885	+0.0271	+0.86%
U.S. 10Y	4.674	0.000	0.00%
U.S. 5Y	4.328	+0.047	+1.10%
U.S. 2Y	4.120	+0.030	+0.73%

Fidelitybk	23.000	0.000	0.00%
Zenith Bank	131.95	+1.95	+1.50%
UBA	44.95	+1.20	+2.74%
First HoldCo	72.95	+2.65	+3.77%
Guaranty Trust Holding	145.70	-0.80	-0.55%
Sterling Bank	7.850	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BABA	135.64	+2.38	+1.79%
3311	31.45	+0.45	+1.45%
DJ Global Basic M.	489.24	0.00	0.00%
MCGJ	12,375	0	0.00%
OBX Basic Materia.	1,655.22	-18.02	-1.08%
Evolve S&P 500 Cl.	19.70	0.00	0.00%
BULL	0.03	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.40	-1.17%	88.41M
Zenith Bank	131.95	+1.50%	30.40M
Guaranty Trust Holding	145.70	-0.55%	13.56M
Nigerian Exchange	153.80	+0.52%	11.10M
MTN Nigeria	820.00	0.00%	3.85M
Aradel Holdings	1,836.00	0.00%	1.84M
Dangote Cement	1,180.00	0.00%	1.40M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	9.79	+10.00%	6.97M
Zichis Agro Allied Industries	29.13	+9.97%	21.28M
Skyway Aviation Handling Company	156.95	+9.79%	802.57K
Caverton Offshore Support	6.750	+9.76%	2.28M
Japaul Gold Ventures	3.72	+9.73%	22.77M
Learn Africa	11.900	+9.68%	1.48M
Abctrans	7.51	+9.00%	1.66M

Name	Last	Chg. %	Vol.
Unilever Nigeria	153.00	-10.00%	602.78K
Transexpr	6.99	-9.92%	746.73K
Sovereign Trust Insurance Plc	2.39	-9.81%	4.87M
McNichols	7.25	-9.26%	1.35M
Austin Laz	4.20	-7.28%	1.02M
Royalex	1.41	-6.00%	5.20M
Fortis Global Insurance	1.03	-5.50%	8.13M