Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	BIVA	MXN	Delayed
BABAN	Mexico	MXN	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
AHLAy	Frankfurt	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
9988	Hong Kong	HKD	Delayed
89988	Hong Kong	CNY	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.87 +4.39 +3.50%

25/03 - Closed. Currency in USD

Pre Market

125.55

-4.32

-3.33%

9:57:31 - Real-time Data

Type: Equity

Market: United States

Volume: 12,843,020
Bid/Ask: 0.00 / 0.00
Day's Range: 128.34 - 130.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
50.22	0%	47.7	51.75	8	80.00	0.01	-80%	0	0.01	4
BABA Call 80.00 Exp: Mar 27, 2026 Last: 50.22 Chg.: 0% SymbolBABA\|20260327\|80.00C Delta0.9652 Imp Vol3.9032 Bid47.7 Gamma0.002 Theoretical50.22 Ask51.75 Theta-0.717 Intrinsic Value49.92 Volume8 Vega0.0074 Time Value0.3 Open Interest1 Rho0.0031 Delta / Theta-1.3462 BABA Put 80.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: -80% SymbolBABA\|20260327\|80.00P Delta-0.0015 Imp Vol2.2665 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0271 Intrinsic Value-49.92 Volume4 Vega0.0005 Time Value49.93 Open Interest6 Rho0 Delta / Theta0.0566
45.24	0%	42.7	46.75	8	85.00	0.01	-91.67%	0	0.33	5
BABA Call 85.00 Exp: Mar 27, 2026 Last: 45.24 Chg.: 0% SymbolBABA\|20260327\|85.00C Delta0.9604 Imp Vol3.5079 Bid42.7 Gamma0.0025 Theoretical45.24 Ask46.75 Theta-0.7173 Intrinsic Value44.92 Volume8 Vega0.0082 Time Value0.32 Open Interest2 Rho0.0034 Delta / Theta-1.3388 BABA Put 85.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: -91.67% SymbolBABA\|20260327\|85.00P Delta-0.0017 Imp Vol2.001 Bid0 Gamma0.0003 Theoretical0.01 Ask0.33 Theta-0.0267 Intrinsic Value-44.92 Volume5 Vega0.0005 Time Value44.93 Open Interest2 Rho0 Delta / Theta0.0648
0	0%	37.7	41.8	0	90.00	0.1	66.67%	0	0.05	4
BABA Call 90.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260327\|90.00C Delta0.9874 Imp Vol2.2883 Bid37.7 Gamma0.0015 Theoretical39.75 Ask41.8 Theta-0.1775 Intrinsic Value39.92 Volume0 Vega0.0031 Time Value-39.92 Open Interest0 Rho0.0033 Delta / Theta-5.5634 BABA Put 90.00 Exp: Mar 27, 2026 Last: 0.1 Chg.: 66.67% SymbolBABA\|20260327\|90.00P Delta-0.0124 Imp Vol2.284 Bid0 Gamma0.0015 Theoretical0.1 Ask0.05 Theta-0.1764 Intrinsic Value-39.92 Volume4 Vega0.0031 Time Value40.02 Open Interest4 Rho-0.0001 Delta / Theta0.0704
					129.92	Price @ Mar 25, 2026 19:55 GMT
1.6	201.89%	1.54	1.64	2,374	130.00	1.86	-63.1%	1.79	1.91	924
BABA Call 130.00 Exp: Mar 27, 2026 Last: 1.6 Chg.: 201.89% SymbolBABA\|20260327\|130.00C Delta0.4757 Imp Vol0.461 Bid1.54 Gamma0.09 Theoretical1.6 Ask1.64 Theta-0.4415 Intrinsic Value-0.08 Volume2,374 Vega0.0382 Time Value1.68 Open Interest6,661 Rho0.0033 Delta / Theta-1.0775 BABA Put 130.00 Exp: Mar 27, 2026 Last: 1.86 Chg.: -63.1% SymbolBABA\|20260327\|130.00P Delta-0.5261 Imp Vol0.4388 Bid1.79 Gamma0.0946 Theoretical1.86 Ask1.91 Theta-0.4176 Intrinsic Value0.08 Volume924 Vega0.0382 Time Value1.78 Open Interest2,076 Rho-0.0034 Delta / Theta1.2599
1.2	233.33%	1.15	1.21	1,944	131.00	2.5	-55.99%	2.3	2.49	38
BABA Call 131.00 Exp: Mar 27, 2026 Last: 1.2 Chg.: 233.33% SymbolBABA\|20260327\|131.00C Delta0.3889 Imp Vol0.4659 Bid1.15 Gamma0.0857 Theoretical1.2 Ask1.21 Theta-0.4294 Intrinsic Value-1.08 Volume1,944 Vega0.0368 Time Value2.28 Open Interest3,930 Rho0.0027 Delta / Theta-0.9057 BABA Put 131.00 Exp: Mar 27, 2026 Last: 2.5 Chg.: -55.99% SymbolBABA\|20260327\|131.00P Delta-0.6226 Imp Vol0.425 Bid2.3 Gamma0.0932 Theoretical2.4 Ask2.49 Theta-0.3857 Intrinsic Value1.08 Volume38 Vega0.0365 Time Value1.42 Open Interest233 Rho-0.0039 Delta / Theta1.6145
0.91	225%	0.83	0.88	2,051	132.00	3	-53.49%	3	3.2	15
BABA Call 132.00 Exp: Mar 27, 2026 Last: 0.91 Chg.: 225% SymbolBABA\|20260327\|132.00C Delta0.3064 Imp Vol0.4629 Bid0.83 Gamma0.079 Theoretical0.85 Ask0.88 Theta-0.3905 Intrinsic Value-2.08 Volume2,051 Vega0.0337 Time Value2.99 Open Interest2,978 Rho0.0021 Delta / Theta-0.7846 BABA Put 132.00 Exp: Mar 27, 2026 Last: 3 Chg.: -53.49% SymbolBABA\|20260327\|132.00P Delta-0.7215 Imp Vol0.4023 Bid3 Gamma0.087 Theoretical3 Ask3.2 Theta-0.3222 Intrinsic Value2.08 Volume15 Vega0.0322 Time Value0.92 Open Interest99 Rho-0.0045 Delta / Theta2.2394

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UCHE MGBAKOR Oct 27, 2023 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Im really interested in knowing what people think about this stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219432771">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219432771" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219432771" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219432771">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+0.00	+0.00%
NSE All Share	200,925.75	+0.00	+0.00%
US 30	46,180.2	-248.4	-0.53%
US 500	6,553.7	-38.2	-0.58%
FTSE 100	10,019.95	-86.89	-0.86%
DAX	22,663.50	-276.92	-1.21%
South Africa Top 40	103,989.55	-2452.23	-2.30%

Brent Oil	100.42	+3.16	+3.25%
Crude Oil WTI	93.68	+3.36	+3.72%
Gold	4,456.40	-129.10	-2.82%
Silver	68.268	-4.374	-6.02%
Copper	5.5155	-0.0455	-0.82%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.00	+0.00%
Nigeria 2Y	16.329	+0.00	+0.00%
U.K. 10Y	4.9070	+0.0680	+1.41%
Germany 10Y	3.0203	+0.0663	+2.24%
U.S. 10Y	4.380	+0.052	+1.20%
U.S. 5Y	4.035	+0.053	+1.33%
U.S. 2Y	3.941	+0.060	+1.55%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	101.50	0.00	0.00%
UBA	47.20	0.00	0.00%
First HoldCo	50.95	0.00	0.00%
Guaranty Trust Holding	114.55	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	129.87	+4.39	+3.50%
	DCR	72.60	-0.40	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.40	+0.38%	104.33M
Zenith Bank	101.50	-5.32%	33.85M
Guaranty Trust Holding	114.55	+3.20%	25.57M
MTN Nigeria	718.00	+2.41%	5.90M
Lafarge Africa	227.50	-0.78%	5.67M
Aradel Holdings	1,210.30	0.00%	867.29K
Access Holdings	26.05	0.00%	42.77M

Name	Last	Chg. %	Vol.
Legend Internet	7.26	0.00%	5.05M
Premier Paints	31.00	0.00%	1.67M
John Holt PLC	15.70	0.00%	1.26M
Consolidated Hallmark	5.26	0.00%	1.13M
Guinea Insurance PLC	1.29	0.00%	1.26M
Sunu Assurances	4.73	0.00%	1.56M
Etranz	23.000	0.00%	2.45M

Name	Last	Chg. %	Vol.
Fidson	94.850	-9.97%	1.16M
Zenith Bank	101.50	-5.32%	33.85M
Coronation Insurance	3.18	-5.07%	1.99M
Austin Laz	4.01	0.00%	1.48M
Livingtrust Mortgage Bank	4.46	0.00%	678.31K
Secure Electronic Tech	1.32	0.00%	9.11M
Sterling Bank	7.650	0.00%	16.03M