Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
AHLAy	Xetra	EUR	Delayed
BABA	Vienna	EUR	Real-time
89988	Hong Kong	CNY	Delayed
9988	Hong Kong	HKD	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
BABAN	Mexico	MXN	Delayed
BABAF	OTC Markets	USD	Delayed
AHLAy	Frankfurt	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
AHLAd	BATS Europe	EUR	Delayed
BABAN	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.44 -2.89 -2.53%

19:32:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 11,698,232
Bid/Ask: 0.00 / 0.00
Day's Range: 109.66 - 112.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 18:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.85	-15.39%	29.95	32.4	2	80.00	0.07	0%	0	0.02	0
BABA Call 80.00 Exp: Jun 12, 2026 Last: 30.85 Chg.: -15.39% SymbolBABA\|20260612\|80.00C Delta0 Imp Vol0 Bid29.95 Gamma0 Theoretical0 Ask32.4 Theta0 Intrinsic Value31.5 Volume2 Vega0 Time Value-0.65 Open Interest0 Rho0 Delta / Theta0 BABA Put 80.00 Exp: Jun 12, 2026 Last: 0.07 Chg.: 0% SymbolBABA\|20260612\|80.00P Delta-0.0024 Imp Vol2.3156 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0507 Intrinsic Value-31.5 Volume0 Vega0.0004 Time Value31.57 Open Interest17 Rho0 Delta / Theta0.0474
0	0%	24.95	27.4	0	85.00	0.01	0%	0	0.11	36
BABA Call 85.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260612\|85.00C Delta0 Imp Vol0 Bid24.95 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value26.5 Volume0 Vega0 Time Value-26.5 Open Interest0 Rho0 Delta / Theta0 BABA Put 85.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolBABA\|20260612\|85.00P Delta-0.0112 Imp Vol2.354 Bid0 Gamma0.0021 Theoretical0.06 Ask0.11 Theta-0.2023 Intrinsic Value-26.5 Volume36 Vega0.0017 Time Value26.51 Open Interest1 Rho0 Delta / Theta0.0553
0	0%	19.95	22.4	0	90.00	0.01	0%	0	0.02	340
BABA Call 90.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolBABA\|20260612\|90.00C Delta0 Imp Vol0 Bid19.95 Gamma0 Theoretical0 Ask22.4 Theta0 Intrinsic Value21.5 Volume0 Vega0 Time Value-21.5 Open Interest0 Rho0 Delta / Theta0 BABA Put 90.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolBABA\|20260612\|90.00P Delta-0.0035 Imp Vol1.5583 Bid0 Gamma0.0011 Theoretical0.01 Ask0.02 Theta-0.0479 Intrinsic Value-21.5 Volume340 Vega0.0006 Time Value21.51 Open Interest32 Rho0 Delta / Theta0.073
					111.5	Price @ Jun 11, 2026 18:26 GMT
1.16	-69.47%	1.06	1.19	1,873	112.00	1.26	117.24%	1.17	1.35	621
BABA Call 112.00 Exp: Jun 12, 2026 Last: 1.16 Chg.: -69.47% SymbolBABA\|20260612\|112.00C Delta0.4772 Imp Vol0.5272 Bid1.06 Gamma0.1291 Theoretical1.13 Ask1.19 Theta-0.6144 Intrinsic Value-0.5 Volume1,873 Vega0.0233 Time Value1.66 Open Interest0 Rho0.0014 Delta / Theta-0.7766 BABA Put 112.00 Exp: Jun 12, 2026 Last: 1.26 Chg.: 117.24% SymbolBABA\|20260612\|112.00P Delta-0.5252 Imp Vol0.491 Bid1.17 Gamma0.1386 Theoretical1.26 Ask1.35 Theta-0.5713 Intrinsic Value0.5 Volume621 Vega0.0233 Time Value0.76 Open Interest1,002 Rho-0.0015 Delta / Theta0.9193
0.77	-76.16%	0.71	0.8	870	113.00	1.77	92.39%	1.8	2	836
BABA Call 113.00 Exp: Jun 12, 2026 Last: 0.77 Chg.: -76.16% SymbolBABA\|20260612\|113.00C Delta0.3564 Imp Vol0.5424 Bid0.71 Gamma0.1175 Theoretical0.75 Ask0.8 Theta-0.5917 Intrinsic Value-1.5 Volume870 Vega0.0218 Time Value2.27 Open Interest1 Rho0.0011 Delta / Theta-0.6023 BABA Put 113.00 Exp: Jun 12, 2026 Last: 1.77 Chg.: 92.39% SymbolBABA\|20260612\|113.00P Delta-0.6534 Imp Vol0.5082 Bid1.8 Gamma0.1241 Theoretical1.9 Ask2 Theta-0.548 Intrinsic Value1.5 Volume836 Vega0.0216 Time Value0.27 Open Interest1,186 Rho-0.0018 Delta / Theta1.1923
0.49	-76.1%	0.45	0.52	848	114.00	4.01	197.04%	2.53	2.71	56
BABA Call 114.00 Exp: Jun 12, 2026 Last: 0.49 Chg.: -76.1% SymbolBABA\|20260612\|114.00C Delta0.2534 Imp Vol0.5538 Bid0.45 Gamma0.0988 Theoretical0.48 Ask0.52 Theta-0.5187 Intrinsic Value-2.5 Volume848 Vega0.0187 Time Value2.99 Open Interest25 Rho0.0008 Delta / Theta-0.4886 BABA Put 114.00 Exp: Jun 12, 2026 Last: 4.01 Chg.: 197.04% SymbolBABA\|20260612\|114.00P Delta-0.7661 Imp Vol0.508 Bid2.53 Gamma0.1031 Theoretical2.62 Ask2.71 Theta-0.4546 Intrinsic Value2.5 Volume56 Vega0.0179 Time Value1.51 Open Interest721 Rho-0.002 Delta / Theta1.6852

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UCHE MGBAKOR Oct 27, 2023 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Im really interested in knowing what people think about this stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219432771">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219432771" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219432771" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219432771">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,877.76	-2.65	-0.03%
NSE All Share	244,738.73	-113.47	-0.05%
US 30	50,677.1	+758.0	+1.52%
US 500	7,357.6	+90.5	+1.25%
FTSE 100	10,303.88	+49.07	+0.48%
DAX	24,209.89	+14.58	+0.06%
South Africa Top 40	102,315.02	+658.81	+0.65%

Brent Oil	90.99	-2.11	-2.27%
Crude Oil WTI	88.28	-1.75	-1.94%
Gold	4,171.80	+38.50	+0.93%
Silver	66.090	+1.350	+2.09%
Copper	6.3568	+0.0898	+1.43%
London Cocoa	2,896.00	-44.00	-1.50%
London Wheat	176.00	+0.50	+0.28%

Nigeria 10Y	14.965	0.000	0.00%
Nigeria 2Y	16.812	+0.111	+0.66%
U.K. 10Y	4.9130	+0.0030	+0.06%
Germany 10Y	3.0333	+0.0083	+0.27%
U.S. 10Y	4.470	-0.071	-1.56%
U.S. 5Y	4.195	-0.069	-1.62%
U.S. 2Y	4.074	-0.053	-1.28%

Fidelitybk	20.000	+0.100	+0.50%
Zenith Bank	124.50	-2.50	-1.97%
UBA	43.00	-0.10	-0.23%
First HoldCo	69.00	+1.75	+2.60%
Guaranty Trust Holding	135.95	-0.05	-0.04%
Sterling Bank	7.900	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BABA	111.44	-2.89	-2.53%
NAE	52.10	+0.10	+0.19%
AISP	2.970	+0.070	+2.41%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.70	-1.20%	579.82M
UBA	43.00	-0.23%	106.98M
Nigerian Exchange	137.40	+0.84%	49.10M
Zenith Bank	124.50	-1.97%	27.36M
Guaranty Trust Holding	135.95	-0.04%	9.17M
MTN Nigeria	800.00	0.00%	7.01M
Aradel Holdings	1,770.00	0.00%	1.29M

Name	Last	Chg. %	Vol.
University Pre	5.500	+10.00%	1.16M
Nigerian Enamelware PLC	40.70	+10.00%	525.30K
Consolidated Hallmark	8.25	+10.00%	7.59M
Learn Africa	11.000	+10.00%	1.22M
Abctrans	7.80	+9.86%	934.15K
Initiates	33.45	+9.85%	13.22M
Infinity Trust Mortgage Bank	11.25	+9.76%	242.24K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.11	-10.00%	1.90M
Maybaker	43.000	-8.51%	639.09K
Tripple Gee and Co	4.00	-8.47%	586.34K
Abbey Mortgage Bank	11.40	-7.69%	16.80M
Mansard Ins	12.600	-6.67%	1.38M
Fortis Global Insurance	0.97	-5.83%	1.19M
Neimeth	8.55	-5.00%	6.02M