Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	BIVA	MXN	Delayed
BABAN	Mexico	MXN	Delayed
AHLAy	Frankfurt	EUR	Delayed
AHLAy	TradeGate	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
9988	Hong Kong	HKD	Delayed
89988	Hong Kong	CNY	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.14 +0.86 +0.79%

- Closed. Currency in USD ( Disclaimer )

After Hours

110.96

+0.87

+0.79%

- Real-time Data

Type: Equity

Market: United States

Volume: 18,042,614
Bid/Ask: 0.00 / 0.00
Day's Range: 107.22 - 111.05

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2024 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	107.8	109.45	0	2.50	0	0%	0	0.75	0
BABA Call 2.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBABA1\|20241018\|2.50C Delta0 Imp Vol0 Bid107.8 Gamma0 Theoretical0 Ask109.45 Theta0 Intrinsic Value107.64 Volume0 Vega0 Time Value-107.64 Open Interest0 Rho0 Delta / Theta0 BABA Put 2.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBABA1\|20241018\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-107.64 Volume0 Vega0 Time Value107.64 Open Interest0 Rho0 Delta / Theta0
0	0%	105.35	106.95	0	5.00	0	0%	0	0.75	0
BABA Call 5.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBABA1\|20241018\|5.00C Delta0 Imp Vol0 Bid105.35 Gamma0 Theoretical0 Ask106.95 Theta0 Intrinsic Value105.14 Volume0 Vega0 Time Value-105.14 Open Interest0 Rho0 Delta / Theta0 BABA Put 5.00 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBABA1\|20241018\|5.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-105.14 Volume0 Vega0 Time Value105.14 Open Interest0 Rho0 Delta / Theta0
0	0%	102.85	104.45	0	7.50	0	0%	0	0.75	0
BABA Call 7.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBABA1\|20241018\|7.50C Delta0.9915 Imp Vol13.7684 Bid102.85 Gamma0.0001 Theoretical103.65 Ask104.45 Theta-0.3477 Intrinsic Value102.64 Volume0 Vega0.0031 Time Value-102.64 Open Interest0 Rho0.0007 Delta / Theta-2.8513 BABA Put 7.50 Exp: Oct 18, 2024 Last: 0 Chg.: 0% SymbolBABA1\|20241018\|7.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-102.64 Volume0 Vega0 Time Value102.64 Open Interest0 Rho0 Delta / Theta0
					110.14	Price @ Oct 12, 2024 21:05 GMT
3.43	6.85%	3.35	3.6	1,368	111.00	4.3	-6.32%	4.2	4.4	253
BABA Call 111.00 Exp: Oct 18, 2024 Last: 3.43 Chg.: 6.85% SymbolBABA\|20241018\|111.00C Delta0.481 Imp Vol0.6818 Bid3.35 Gamma0.0414 Theoretical3.43 Ask3.6 Theta-0.3178 Intrinsic Value-0.86 Volume1,368 Vega0.0562 Time Value4.29 Open Interest1,196 Rho0.0072 Delta / Theta-1.5132 BABA Put 111.00 Exp: Oct 18, 2024 Last: 4.3 Chg.: -6.32% SymbolBABA\|20241018\|111.00P Delta-0.5184 Imp Vol0.6808 Bid4.2 Gamma0.0414 Theoretical4.3 Ask4.4 Theta-0.3199 Intrinsic Value0.86 Volume253 Vega0.0562 Time Value3.44 Open Interest564 Rho-0.01 Delta / Theta1.6204
3.01	6.36%	2.97	3.2	2,339	112.00	4.94	-10.18%	4.7	5.25	148
BABA Call 112.00 Exp: Oct 18, 2024 Last: 3.01 Chg.: 6.36% SymbolBABA\|20241018\|112.00C Delta0.4404 Imp Vol0.6829 Bid2.97 Gamma0.0409 Theoretical3.01 Ask3.2 Theta-0.3153 Intrinsic Value-1.86 Volume2,339 Vega0.0557 Time Value4.87 Open Interest1,914 Rho0.0067 Delta / Theta-1.3967 BABA Put 112.00 Exp: Oct 18, 2024 Last: 4.94 Chg.: -10.18% SymbolBABA\|20241018\|112.00P Delta-0.5575 Imp Vol0.6928 Bid4.7 Gamma0.0403 Theoretical4.94 Ask5.25 Theta-0.3225 Intrinsic Value1.86 Volume148 Vega0.0557 Time Value3.08 Open Interest1,078 Rho-0.0108 Delta / Theta1.7288
2.72	6.67%	2.56	2.8	824	113.00	5.3	-10.92%	5.4	5.65	64
BABA Call 113.00 Exp: Oct 18, 2024 Last: 2.72 Chg.: 6.67% SymbolBABA\|20241018\|113.00C Delta0.4041 Imp Vol0.7006 Bid2.56 Gamma0.0391 Theoretical2.72 Ask2.8 Theta-0.3178 Intrinsic Value-2.86 Volume824 Vega0.0547 Time Value5.58 Open Interest1,729 Rho0.0062 Delta / Theta-1.2715 BABA Put 113.00 Exp: Oct 18, 2024 Last: 5.3 Chg.: -10.92% SymbolBABA\|20241018\|113.00P Delta-0.5975 Imp Vol0.688 Bid5.4 Gamma0.0398 Theoretical5.53 Ask5.65 Theta-0.3139 Intrinsic Value2.86 Volume64 Vega0.0546 Time Value2.44 Open Interest1,174 Rho-0.0116 Delta / Theta1.9038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UCHE MGBAKOR Oct 27, 2023 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Im really interested in knowing what people think about this stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219432771">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219432771" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219432771" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219432771">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,652.69	+6.30	+0.17%
NSE All Share	97,606.63	+129.44	+0.13%
US 30	42,832.0	+320.0	+0.75%
US 500	5,806.5	+14.5	+0.25%
FTSE 100	8,253.65	+15.92	+0.19%
DAX	19,373.83	+162.93	+0.85%
South Africa Top 40	78,006.74	+638.44	+0.83%

Brent Oil	78.76	-0.64	-0.81%
Crude Oil WTI	75.49	-0.36	-0.47%
Gold	2,674.20	+34.90	+1.32%
Silver	31.735	+0.495	+1.58%
Copper	4.4940	+0.0665	+1.50%
London Cocoa	5,651.00	+130.00	+2.35%
London Wheat	188.95	-0.25	-0.13%

Nigeria 10Y	20.737	0.000	0.00%
Nigeria 2Y	24.082	0.000	0.00%
U.K. 10Y	4.2080	0.0000	0.00%
Germany 10Y	2.2740	-0.0010	0.00%
U.S. 10Y	4.073	0.000	0.00%
U.S. 5Y	3.898	0.019	0.49%
U.S. 2Y	3.953	0.012	0.31%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.45	-0.05	-0.13%
UBA	26.50	-0.05	-0.19%
FBN Holdings	26.00	+0.45	+1.76%
Guaranty Trust Holding	49.00	+1.05	+2.19%
Sterling Bank	4.980	+0.430	+9.45%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BABA	110.14	+0.86	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	19.70	+1.29%	68.26M
Fidelitybk	14.700	+2.08%	43.16M
UBA	26.50	-0.19%	25.44M
Zenith Bank	37.45	-0.13%	19.73M
Guaranty Trust Holding	49.00	+2.19%	10.19M
Oando Plc	70.00	-2.71%	4.11M
MTN Nigeria	191.00	+0.53%	1.01M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	1.39	+9.45%	1.66M
Sterling Bank	4.980	+9.45%	12.45M
Mecure Industries	10.10	+9.19%	542.93K
Regal Insurance	0.72	+9.09%	10.89M
Fidson	15.100	+8.24%	357.45K
Sunu Assurances	1.70	+7.59%	425.74K
Cileasing	3.98	+6.99%	2.47M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.36	-9.93%	1.37M
Nem	7.900	-9.71%	377.44K
Daarcomm	0.57	-9.52%	1.78M
Tantalizers	0.60	-9.09%	4.18M
Dangote Sugar	31.00	-3.13%	1.03M
Oando Plc	70.00	-2.71%	4.11M
Royalex	0.73	-2.67%	1.65M