Breaking News

Alibaba Group Holdings Ltd ADR (BABA)

Symbol	Exchange	Currency
BABA	NYSE	USD	Real-time
BABAF	OTC Markets	USD	Delayed
BABAN	Mexico	MXN	Delayed
BABAN	BIVA	MXN	Delayed
AHLAy	TradeGate	EUR	Delayed
2RR	TradeGate	EUR	Delayed
AHLAy	Frankfurt	EUR	Delayed
AHLAy	Xetra	EUR	Delayed
BABAm	Buenos Aires	ARS	Delayed
BABA34	B3	BRL	Delayed
9988	Hong Kong	HKD	Delayed
89988	Hong Kong	CNY	Delayed
BABA	Vienna	EUR	Real-time
AHLAd	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.36 +7.31 +4.38%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 13,639,589
Bid/Ask: 0.00 / 0.00
Day's Range: 165.79 - 174.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Alibaba ADR Option Chain

Get free option data for BABA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Alibaba ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 17:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
99.3	0%	97.4	99.1	1	75.00	0	0%	0	0.01	0
BABA Call 75.00 Exp: Oct 24, 2025 Last: 99.3 Chg.: 0% SymbolBABA\|20251024\|75.00C Delta0 Imp Vol0 Bid97.4 Gamma0 Theoretical0 Ask99.1 Theta0 Intrinsic Value99.35 Volume1 Vega0 Time Value-0.05 Open Interest1 Rho0 Delta / Theta0 BABA Put 75.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolBABA\|20251024\|75.00P Delta-0.0007 Imp Vol2.634 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0148 Intrinsic Value-99.35 Volume0 Vega0.0005 Time Value99.35 Open Interest0 Rho0 Delta / Theta0.0482
94.38	0%	92.4	94.4	1	80.00	0.01	0%	0	0.05	0
BABA Call 80.00 Exp: Oct 24, 2025 Last: 94.38 Chg.: 0% SymbolBABA\|20251024\|80.00C Delta0.9842 Imp Vol3.7954 Bid92.4 Gamma0.0006 Theoretical94.38 Ask94.4 Theta-0.3381 Intrinsic Value94.35 Volume1 Vega0.0071 Time Value0.03 Open Interest0 Rho0.0063 Delta / Theta-2.9109 BABA Put 80.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolBABA\|20251024\|80.00P Delta-0.0029 Imp Vol2.8465 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.058 Intrinsic Value-94.35 Volume0 Vega0.0016 Time Value94.36 Open Interest0 Rho-0.0001 Delta / Theta0.0505
84	0%	87.4	90.3	1	85.00	0.01	0%	0	0.16	0
BABA Call 85.00 Exp: Oct 24, 2025 Last: 84 Chg.: 0% SymbolBABA\|20251024\|85.00C Delta0 Imp Vol0 Bid87.4 Gamma0 Theoretical0 Ask90.3 Theta0 Intrinsic Value89.35 Volume1 Vega0 Time Value-5.35 Open Interest2 Rho0 Delta / Theta0 BABA Put 85.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolBABA\|20251024\|85.00P Delta-0.0079 Imp Vol3.0346 Bid0 Gamma0.0004 Theoretical0.16 Ask0.16 Theta-0.1498 Intrinsic Value-89.35 Volume0 Vega0.004 Time Value89.36 Open Interest1 Rho-0.0002 Delta / Theta0.0528
					174.35	Price @ Oct 20, 2025 17:26 GMT
3.74	111.3%	3.65	3.8	11,115	175.00	4.65	-51.81%	4.65	4.75	1,632
BABA Call 175.00 Exp: Oct 24, 2025 Last: 3.74 Chg.: 111.3% SymbolBABA\|20251024\|175.00C Delta0.4736 Imp Vol0.5811 Bid3.65 Gamma0.0376 Theoretical3.74 Ask3.8 Theta-0.5303 Intrinsic Value-0.65 Volume11,115 Vega0.0725 Time Value4.39 Open Interest6,103 Rho0.0086 Delta / Theta-0.8931 BABA Put 175.00 Exp: Oct 24, 2025 Last: 4.65 Chg.: -51.81% SymbolBABA\|20251024\|175.00P Delta-0.5279 Imp Vol0.5652 Bid4.65 Gamma0.0387 Theoretical4.65 Ask4.75 Theta-0.5071 Intrinsic Value0.65 Volume1,632 Vega0.0724 Time Value4 Open Interest861 Rho-0.0092 Delta / Theta1.0411
2.69	111.81%	2.7	2.81	1,922	177.50	6.4	-44.59%	6.15	6.45	110
BABA Call 177.50 Exp: Oct 24, 2025 Last: 2.69 Chg.: 111.81% SymbolBABA\|20251024\|177.50C Delta0.3831 Imp Vol0.5846 Bid2.7 Gamma0.0359 Theoretical2.76 Ask2.81 Theta-0.511 Intrinsic Value-3.15 Volume1,922 Vega0.0695 Time Value5.84 Open Interest3,383 Rho0.007 Delta / Theta-0.7497 BABA Put 177.50 Exp: Oct 24, 2025 Last: 6.4 Chg.: -44.59% SymbolBABA\|20251024\|177.50P Delta-0.6131 Imp Vol0.6018 Bid6.15 Gamma0.0351 Theoretical6.4 Ask6.45 Theta-0.5187 Intrinsic Value3.15 Volume110 Vega0.0697 Time Value3.25 Open Interest364 Rho-0.0106 Delta / Theta1.1819
2.01	125.84%	1.99	2.06	15,342	180.00	8.15	-35.83%	7.9	8.5	125
BABA Call 180.00 Exp: Oct 24, 2025 Last: 2.01 Chg.: 125.84% SymbolBABA\|20251024\|180.00C Delta0.3023 Imp Vol0.5926 Bid1.99 Gamma0.0323 Theoretical2.01 Ask2.06 Theta-0.4731 Intrinsic Value-5.65 Volume15,342 Vega0.0635 Time Value7.66 Open Interest13,112 Rho0.0055 Delta / Theta-0.6389 BABA Put 180.00 Exp: Oct 24, 2025 Last: 8.15 Chg.: -35.83% SymbolBABA\|20251024\|180.00P Delta-0.6919 Imp Vol0.6107 Bid7.9 Gamma0.0317 Theoretical8.15 Ask8.5 Theta-0.4827 Intrinsic Value5.65 Volume125 Vega0.064 Time Value2.5 Open Interest804 Rho-0.0118 Delta / Theta1.4334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BABA Comments

Write your thoughts about Alibaba Group Holdings Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

UCHE MGBAKOR Oct 27, 2023 16:08

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Im really interested in knowing what people think about this stock

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="219432771">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="219432771" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="219432771" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="219432771">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,700.1	+509.5	+1.10%
US 500	6,739.9	+75.9	+1.14%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,291.19	+460.20	+1.93%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.59	-0.70	-1.14%
Crude Oil WTI	56.60	-0.55	-0.96%
Gold	4,356.46	+143.16	+3.40%
Silver	51.210	+1.106	+2.21%
Copper	5.0410	+0.0715	+1.44%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5040	-0.0020	-0.04%
Germany 10Y	2.5782	-0.0058	-0.22%
U.S. 10Y	3.992	-0.018	-0.45%
U.S. 5Y	3.583	-0.009	-0.25%
U.S. 2Y	3.466	+0.002	+0.06%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BABA	174.36	+7.31	+4.38%
Liontrust Sustain.	4.526	-0.039	-0.85%
WisdomTree Strate.	46.23	+0.77	+1.69%
Hungary Tf 3,875%.	99.67	0.00	0.00%
WisdomTree WTI Cr.	2.665	+0.082	+3.17%
PTHRU	5.30	0.00	0.00%
PNM Dana Bertumbu.	1,723.070	+0.828	+0.05%
VALIC Company I H.	14.81	-10.49	-41.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K