Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
ALLD	Frankfurt	EUR	Delayed
A1LL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.66 -0.69 -1.11%

20/11 - Closed. Currency in USD

After Hours

60.61

-1.05

-1.70%

23:10:42 - Real-time Data

Type: Equity

Market: United States

Volume: 735,101
Bid/Ask: 0.00 / 0.00
Day's Range: 61.53 - 64.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.2	44.2	0	20.00	0	0%	0	0.2	0
BFH Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|20.00C Delta0.9785 Imp Vol12.8629 Bid41.2 Gamma0.0012 Theoretical42.7 Ask44.2 Theta-1.0791 Intrinsic Value42.45 Volume0 Vega0.0017 Time Value-42.45 Open Interest0 Rho0.0004 Delta / Theta-0.9067 BFH Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|20.00P Delta-0.0128 Imp Vol11.193 Bid0 Gamma0.0009 Theoretical0.2 Ask0.2 Theta-0.6035 Intrinsic Value-42.45 Volume0 Vega0.0011 Time Value42.45 Open Interest0 Rho0 Delta / Theta0.0212
0	0%	38.5	41.5	0	22.50	0	0%	0	2.15	0
BFH Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|22.50C Delta0.9842 Imp Vol10.3479 Bid38.5 Gamma0.0012 Theoretical40 Ask41.5 Theta-0.6667 Intrinsic Value39.95 Volume0 Vega0.0013 Time Value-39.95 Open Interest0 Rho0.0005 Delta / Theta-1.4763 BFH Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-39.95 Volume0 Vega0 Time Value39.95 Open Interest0 Rho0 Delta / Theta0
0	0%	36.1	39.2	0	25.00	0	0%	0	2.15	0
BFH Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|25.00C Delta0.9754 Imp Vol10.2697 Bid36.1 Gamma0.0017 Theoretical37.65 Ask39.2 Theta-0.9658 Intrinsic Value37.45 Volume0 Vega0.0019 Time Value-37.45 Open Interest0 Rho0.0005 Delta / Theta-1.0099 BFH Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-37.45 Volume0 Vega0 Time Value37.45 Open Interest0 Rho0 Delta / Theta0
					62.45	Price @ Nov 20, 2025 20:25 GMT
0.45	0%	0.15	1.3	6	62.50	0.8	0%	0.55	1.75	40
BFH Call 62.50 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolBFH\|20251121\|62.50C Delta0.44 Imp Vol0.4266 Bid0.15 Gamma0.2837 Theoretical0.45 Ask1.3 Theta-0.2759 Intrinsic Value-0.05 Volume6 Vega0.0129 Time Value0.5 Open Interest31 Rho0.0007 Delta / Theta-1.5944 BFH Put 62.50 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolBFH\|20251121\|62.50P Delta-0.5474 Imp Vol0.5227 Bid0.55 Gamma0.2326 Theoretical0.8 Ask1.75 Theta-0.3354 Intrinsic Value0.05 Volume40 Vega0.0129 Time Value0.75 Open Interest42 Rho-0.0008 Delta / Theta1.6323
0.04	0%	0	0.25	0	65.00	3.4	0%	1.2	3.3	0
BFH Call 65.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolBFH\|20251121\|65.00C Delta0.1724 Imp Vol0.8465 Bid0 Gamma0.0925 Theoretical0.25 Ask0.25 Theta-0.3529 Intrinsic Value-2.55 Volume0 Vega0.0083 Time Value2.59 Open Interest501 Rho0.0003 Delta / Theta-0.4885 BFH Put 65.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: 0% SymbolBFH\|20251121\|65.00P Delta0 Imp Vol0 Bid1.2 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.55 Volume0 Vega0 Time Value0.85 Open Interest132 Rho0 Delta / Theta0
2.31	0%	0	0.1	0	67.50	6.1	0%	3.5	6.1	0
BFH Call 67.50 Exp: Nov 21, 2025 Last: 2.31 Chg.: 0% SymbolBFH\|20251121\|67.50C Delta0.0694 Imp Vol1.0216 Bid0 Gamma0.04 Theoretical0.1 Ask0.1 Theta-0.2223 Intrinsic Value-5.05 Volume0 Vega0.0043 Time Value7.36 Open Interest72 Rho0.0001 Delta / Theta-0.3121 BFH Put 67.50 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolBFH\|20251121\|67.50P Delta0 Imp Vol0 Bid3.5 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.05 Volume0 Vega0 Time Value1.05 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,905.0	+152.7	+0.33%
US 500	6,560.5	+21.5	+0.33%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,278.85	+115.93	+0.50%
South Africa Top 40	104,347.98	-267.51	-0.26%

Brent Oil	63.19	-0.32	-0.50%
Crude Oil WTI	58.59	-0.41	-0.69%
Gold	4,072.81	+12.81	+0.32%
Silver	50.338	+0.036	+0.07%
Copper	4.9675	+0.0135	+0.27%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7194	+0.0091	+0.34%
U.S. 10Y	4.096	-0.009	-0.22%
U.S. 5Y	3.660	-0.014	-0.38%
U.S. 2Y	3.550	-0.008	-0.22%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BFH	61.66	-0.69	-1.11%
BERN/USD	0.000065	-0.000002	-3.29%
3522	15.95	-0.05	-0.31%
iShares ESG Aware.	43.16	-0.57	-1.30%
FUN/USD	0.002068	0.000000	0.00%
BlackRock Global .	123.350	+0.830	+0.68%
Yurie MKF Wealth .	2,295.890	-7.460	-0.32%
JDCO34	25.70	-0.50	-1.91%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M