Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
A1LL34	B3	BRL	Delayed
ALLD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.53 +0.32 +0.30%

20:59:59 - Closed. Currency in USD

After Hours

108.53

0.00

0.00%

22:29:57 - Real-time Data

Type: Equity

Market: United States

Volume: 323,693
Bid/Ask: 0.00 / 0.00
Day's Range: 106.65 - 108.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
69.8	0%	68.2	71.5	2	37.50	0	0%	0	2.15	0
BFH Call 37.50 Exp: Sep 18, 2026 Last: 69.8 Chg.: 0% SymbolBFH\|20260918\|37.50C Delta0.9992 Imp Vol6.8021 Bid68.2 Gamma0.0001 Theoretical70.45 Ask71.5 Theta-0.0525 Intrinsic Value70.77 Volume2 Vega0.0001 Time Value-0.97 Open Interest0 Rho0.001 Delta / Theta-19.0256 BFH Put 37.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260918\|37.50P Delta-0.0291 Imp Vol13.0952 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-2.4725 Intrinsic Value-70.77 Volume0 Vega0.0037 Time Value70.77 Open Interest0 Rho-0.0001 Delta / Theta0.0118
67.37	0%	65.7	69.1	2	40.00	0	0%	0	2.15	0
BFH Call 40.00 Exp: Sep 18, 2026 Last: 67.37 Chg.: 0% SymbolBFH\|20260918\|40.00C Delta0.9992 Imp Vol6.3877 Bid65.7 Gamma0.0001 Theoretical67.95 Ask69.1 Theta-0.0514 Intrinsic Value68.27 Volume2 Vega0.0002 Time Value-0.9 Open Interest0 Rho0.0011 Delta / Theta-19.4567 BFH Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260918\|40.00P Delta-0.031 Imp Vol12.3659 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-2.4599 Intrinsic Value-68.27 Volume0 Vega0.0039 Time Value68.27 Open Interest0 Rho-0.0001 Delta / Theta0.0126
0	0%	63.2	66.8	0	42.50	0	0%	0	2.15	0
BFH Call 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260918\|42.50C Delta0.9991 Imp Vol5.9989 Bid63.2 Gamma0.0001 Theoretical65.45 Ask66.8 Theta-0.0502 Intrinsic Value65.77 Volume0 Vega0.0002 Time Value-65.77 Open Interest0 Rho0.0011 Delta / Theta-19.9144 BFH Put 42.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260918\|42.50P Delta-0.033 Imp Vol11.6839 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-2.4451 Intrinsic Value-65.77 Volume0 Vega0.0041 Time Value65.77 Open Interest0 Rho-0.0001 Delta / Theta0.0135
					108.27	Price @ Sep 18, 2026 19:55 GMT
0.05	-95.87%	0	0.05	8	110.00	0	0%	1.5	4.3	0
BFH Call 110.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -95.87% SymbolBFH\|20260918\|110.00C Delta0.0491 Imp Vol0.2184 Bid0 Gamma0.083 Theoretical0.03 Ask0.05 Theta-0.0636 Intrinsic Value-1.73 Volume8 Vega0.0057 Time Value1.78 Open Interest296 Rho0.0001 Delta / Theta-0.7722 BFH Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260918\|110.00P Delta-0.6805 Imp Vol0.7428 Bid1.5 Gamma0.0858 Theoretical2.9 Ask4.3 Theta-0.7502 Intrinsic Value1.73 Volume0 Vega0.02 Time Value-1.73 Open Interest177 Rho-0.0018 Delta / Theta0.9071
0.15	0%	0	0.05	0	115.00	0	0%	6.5	9.3	0
BFH Call 115.00 Exp: Sep 18, 2026 Last: 0.15 Chg.: 0% SymbolBFH\|20260918\|115.00C Delta0.0206 Imp Vol0.5921 Bid0 Gamma0.0149 Theoretical0.03 Ask0.05 Theta-0.0839 Intrinsic Value-6.73 Volume0 Vega0.0028 Time Value6.88 Open Interest196 Rho0.0001 Delta / Theta-0.2457 BFH Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260918\|115.00P Delta-0.7993 Imp Vol1.3924 Bid6.5 Gamma0.0359 Theoretical7.9 Ask9.3 Theta-1.1056 Intrinsic Value6.73 Volume0 Vega0.0157 Time Value-6.73 Open Interest0 Rho-0.0021 Delta / Theta0.7229
0	0%	0	1.05	0	120.00	0	0%	10.3	14.3	0
BFH Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260918\|120.00C Delta0.1188 Imp Vol1.664 Bid0 Gamma0.0213 Theoretical0.53 Ask1.05 Theta-0.9414 Intrinsic Value-11.73 Volume0 Vega0.0111 Time Value11.73 Open Interest3 Rho0.0003 Delta / Theta-0.1262 BFH Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260918\|120.00P Delta-0.9264 Imp Vol1.3731 Bid10.3 Gamma0.0181 Theoretical12.3 Ask14.3 Theta-0.5388 Intrinsic Value11.73 Volume0 Vega0.0078 Time Value-11.73 Open Interest0 Rho-0.0022 Delta / Theta1.7194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.79	+0.69	+1.04%
Copper	6.72	+0.05	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2843	-0.0150	-0.28%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.998	+0.051	+1.03%
U.S. 5Y	4.862	+0.061	+1.27%
U.S. 2Y	4.754	+0.064	+1.36%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
BFH	108.53	+0.32	+0.30%
PYTH/USD	0.06075	+0.00513	+9.22%
002558	24.97	+0.16	+0.64%
CET	3,900.0	+300.0	+8.33%
Vanguard USD Corp.	54.47	-0.39	-0.71%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M