Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
A1LL34	B3	BRL	Delayed
ALLD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.66 +0.93 +0.89%

29/10 - Closed. Currency in USD

After Hours

105.66

0.00

0.00%

0:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 496,391
Bid/Ask: 0.00 / 0.00
Day's Range: 105.01 - 107.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.3	77.7	0	30.00	0	0%	0	2.15	0
BFH Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|30.00C Delta0.9983 Imp Vol1.8278 Bid73.3 Gamma0.0001 Theoretical75.5 Ask77.7 Theta-0.0052 Intrinsic Value75.47 Volume0 Vega0.0011 Time Value-75.47 Open Interest2 Rho0.0159 Delta / Theta-192.0983 BFH Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|30.00P Delta-0.0246 Imp Vol3.2764 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1107 Intrinsic Value-75.47 Volume0 Vega0.0149 Time Value75.47 Open Interest0 Rho-0.002 Delta / Theta0.2218
0	0%	70.9	75.2	0	32.50	0	0%	0	2.15	0
BFH Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|32.50C Delta0.996 Imp Vol1.9547 Bid70.9 Gamma0.0002 Theoretical73.05 Ask75.2 Theta-0.0132 Intrinsic Value72.97 Volume0 Vega0.0027 Time Value-72.97 Open Interest1 Rho0.0179 Delta / Theta-75.7383 BFH Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|32.50P Delta-0.0264 Imp Vol3.0805 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.1105 Intrinsic Value-72.97 Volume0 Vega0.0158 Time Value72.97 Open Interest1 Rho-0.0022 Delta / Theta0.2387
0	0%	68.5	72.5	0	35.00	0	0%	0	2.15	0
BFH Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|35.00C Delta0.9988 Imp Vol1.4928 Bid68.5 Gamma0.0001 Theoretical70.5 Ask72.5 Theta-0.0034 Intrinsic Value70.47 Volume0 Vega0.0006 Time Value-70.47 Open Interest0 Rho0.0205 Delta / Theta-297.0857 BFH Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|35.00P Delta-0.0282 Imp Vol2.9006 Bid0 Gamma0.0009 Theoretical1.07 Ask2.15 Theta-0.1101 Intrinsic Value-70.47 Volume0 Vega0.0167 Time Value70.47 Open Interest2 Rho-0.0023 Delta / Theta0.2564
					105.47	Price @ Oct 29, 2026 19:55 GMT
0	0%	0.95	3.5	0	110.00	0	0%	4.9	7.4	0
BFH Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|110.00C Delta0.3509 Imp Vol0.3823 Bid0.95 Gamma0.0374 Theoretical2.23 Ask3.5 Theta-0.0862 Intrinsic Value-4.53 Volume0 Vega0.096 Time Value4.53 Open Interest327 Rho0.021 Delta / Theta-4.071 BFH Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|110.00P Delta-0.6758 Imp Vol0.3364 Bid4.9 Gamma0.0416 Theoretical6.15 Ask7.4 Theta-0.0659 Intrinsic Value4.53 Volume0 Vega0.0929 Time Value-4.53 Open Interest2 Rho-0.0366 Delta / Theta10.2535
0	0%	0.05	3	0	115.00	0	0%	8.7	11.2	0
BFH Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|115.00C Delta0.2367 Imp Vol0.4474 Bid0.05 Gamma0.0266 Theoretical1.53 Ask3 Theta-0.0831 Intrinsic Value-9.53 Volume0 Vega0.0799 Time Value9.53 Open Interest23 Rho0.0141 Delta / Theta-2.848 BFH Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|115.00P Delta-0.865 Imp Vol0.3117 Bid8.7 Gamma0.0276 Theoretical9.95 Ask11.2 Theta-0.0342 Intrinsic Value9.53 Volume0 Vega0.0557 Time Value-9.53 Open Interest31 Rho-0.0373 Delta / Theta25.2749
0	0%	0	2.05	0	120.00	0	0%	12.9	15.7	0
BFH Call 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|120.00C Delta0.1607 Imp Vol0.4931 Bid0 Gamma0.0191 Theoretical1.02 Ask2.05 Theta-0.0721 Intrinsic Value-14.53 Volume0 Vega0.0632 Time Value14.53 Open Interest13 Rho0.0096 Delta / Theta-2.2296 BFH Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20261120\|120.00P Delta-0.9886 Imp Vol0.2729 Bid12.9 Gamma0.0518 Theoretical14.54 Ask15.7 Theta-0.003 Intrinsic Value14.53 Volume0 Vega0.0069 Time Value-14.53 Open Interest5 Rho-0.0088 Delta / Theta330.4308

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,368.15	+45.49	+0.49%
NSE All Share	254,083.02	+1200.24	+0.47%
US 30	52,356.1	+13.5	+0.03%
US 500	7,669.5	-50.7	-0.66%
FTSE 100	10,722.07	+27.57	+0.26%
DAX	26,039.68	+335.66	+1.31%
South Africa Top 40	101,875.93	+309.31	+0.30%

Brent Oil	111.57	+0.04	+0.04%
Crude Oil WTI	102.75	+0.75	+0.74%
Gold	4,019.45	-11.95	-0.30%
Silver	51.923	-0.458	-0.87%
Copper	6.5705	-0.0295	-0.45%
London Cocoa	4,157.00	0.00	0.00%
London Wheat	193.00	+0.00	+0.00%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.110	+0.004	+0.02%
U.K. 10Y	5.3005	-0.0247	-0.46%
Germany 10Y	3.3557	-0.0270	-0.80%
U.S. 10Y	4.928	-0.056	-1.12%
U.S. 5Y	4.734	-0.068	-1.42%
U.S. 2Y	4.598	-0.058	-1.25%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	0.00	0.00%
UBA	42.90	-0.10	-0.23%
First HoldCo	125.55	-13.95	-10.00%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,420.00	+78.10	+5.82%

Recent Quotes

Name	Price	Chg.	Chg. %
BFH	105.66	+0.93	+0.89%
VUL	1.223	-0.093	-7.03%
CKF	8.97	+0.13	+1.41%
AUDI	0.235	-0.010	-4.08%
TDPM	119	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.90	-0.08%	40.57M
First HoldCo	125.55	-10.00%	29.64M
UBA	42.90	-0.23%	26.38M
Zenith Bank	120.00	0.00%	13.28M
Lafarge Africa	350.00	0.00%	5.92M
Dangote Cement	1,420.00	+5.82%	3.91M
MTN Nigeria	825.00	0.00%	1.24M

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	1.07M
Sovereign Trust Insurance Plc	2.17	+9.60%	8.76M
Fortis Global Insurance	1.75	+9.38%	7.92M
McNichols	5.35	+9.18%	862.73K
Zichis Agro Allied Industries	18.40	+8.24%	1.66M
Dangote Cement	1,420.00	+5.82%	3.91M
Veritas Kapital	1.11	+5.71%	2.83M

Name	Last	Chg. %	Vol.
First HoldCo	125.55	-10.00%	29.64M
Livestock	12.10	-9.70%	3.52M
Tantalizers	3.60	-8.40%	4.25M
C & I Leasing	5.00	-7.41%	1.07M
Regal Insurance	0.63	-7.35%	20.51M
Secure Electronic Tech	0.68	-5.56%	2.97M
Ellah Lakes	7.00	-5.41%	3.48M