Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
ALLD	Frankfurt	EUR	Delayed
A1LL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.24 +5.04 +7.38%

16:20:51 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 240,412
Bid/Ask: 0.00 / 0.00
Day's Range: 70.61 - 73.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.3	10.2	0	65.00	0	0%	0.1	2.85	0
BFH Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|65.00C Delta0.8908 Imp Vol0.3932 Bid6.3 Gamma0.0265 Theoretical8.25 Ask10.2 Theta-0.0331 Intrinsic Value6.91 Volume0 Vega0.0333 Time Value-6.91 Open Interest2 Rho0.0341 Delta / Theta-26.8843 BFH Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|65.00P Delta-0.2103 Imp Vol0.6414 Bid0.1 Gamma0.0252 Theoretical1.475 Ask2.85 Theta-0.0741 Intrinsic Value-6.91 Volume0 Vega0.0515 Time Value6.91 Open Interest223 Rho-0.0092 Delta / Theta2.8395
0	0%	4.1	7.3	0	67.50	0	0%	0.05	3.4	0
BFH Call 67.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|67.50C Delta0.8728 Imp Vol0.2821 Bid4.1 Gamma0.0412 Theoretical5.7 Ask7.3 Theta-0.0273 Intrinsic Value4.41 Volume0 Vega0.0371 Time Value-4.41 Open Interest19 Rho0.0349 Delta / Theta-31.9163 BFH Put 67.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|67.50P Delta-0.265 Imp Vol0.558 Bid0.05 Gamma0.0329 Theoretical1.725 Ask3.4 Theta-0.0729 Intrinsic Value-4.41 Volume0 Vega0.0585 Time Value4.41 Open Interest287 Rho-0.0114 Delta / Theta3.635
4.2	4.2%	3.3	5.3	43	70.00	0	0%	0.25	3.7	0
BFH Call 70.00 Exp: Feb 20, 2026 Last: 4.2 Chg.: 4.2% SymbolBFH\|20260220\|70.00C Delta0.692 Imp Vol0.3585 Bid3.3 Gamma0.0548 Theoretical4.2 Ask5.3 Theta-0.054 Intrinsic Value1.91 Volume43 Vega0.0628 Time Value2.29 Open Interest163 Rho0.0278 Delta / Theta-12.8112 BFH Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|70.00P Delta-0.3398 Imp Vol0.4596 Bid0.25 Gamma0.0447 Theoretical1.975 Ask3.7 Theta-0.0667 Intrinsic Value-1.91 Volume0 Vega0.0654 Time Value1.91 Open Interest397 Rho-0.0143 Delta / Theta5.0926
					71.91	Price @ Jan 29, 2026 14:56 GMT
0	0%	0.7	4	0	72.50	2.6	2.6%	1.85	3.8	33
BFH Call 72.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|72.50C Delta0.5427 Imp Vol0.3031 Bid0.7 Gamma0.0732 Theoretical2.35 Ask4 Theta-0.0511 Intrinsic Value-0.59 Volume0 Vega0.0708 Time Value0.59 Open Interest93 Rho0.0224 Delta / Theta-10.6159 BFH Put 72.50 Exp: Feb 20, 2026 Last: 2.6 Chg.: 2.6% SymbolBFH\|20260220\|72.50P Delta-0.46 Imp Vol0.3916 Bid1.85 Gamma0.0569 Theoretical2.6 Ask3.8 Theta-0.061 Intrinsic Value0.59 Volume33 Vega0.0709 Time Value2.01 Open Interest440 Rho-0.0188 Delta / Theta7.5441
0	0%	0.05	3.4	0	75.00	0	0%	2.65	6	0
BFH Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|75.00C Delta0.3921 Imp Vol0.3665 Bid0.05 Gamma0.0586 Theoretical1.725 Ask3.4 Theta-0.0589 Intrinsic Value-3.09 Volume0 Vega0.0686 Time Value3.09 Open Interest70 Rho0.0162 Delta / Theta-6.6625 BFH Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|75.00P Delta-0.586 Imp Vol0.4357 Bid2.65 Gamma0.0502 Theoretical4.325 Ask6 Theta-0.0662 Intrinsic Value3.09 Volume0 Vega0.0695 Time Value-3.09 Open Interest7 Rho-0.0236 Delta / Theta8.8538
0	0%	0	3.1	0	77.50	0	0%	3.9	8.3	0
BFH Call 77.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|77.50C Delta0.3907 Imp Vol0.6915 Bid0 Gamma0.0311 Theoretical3.1 Ask3.1 Theta-0.1093 Intrinsic Value-5.59 Volume0 Vega0.0685 Time Value5.59 Open Interest24 Rho0.0153 Delta / Theta-3.5749 BFH Put 77.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|77.50P Delta-0.6951 Imp Vol0.4467 Bid3.9 Gamma0.0441 Theoretical6.1 Ask8.3 Theta-0.0603 Intrinsic Value5.59 Volume0 Vega0.0625 Time Value-5.59 Open Interest8 Rho-0.027 Delta / Theta11.5209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.52	+13.83	+0.23%
NSE All Share	165,527.30	+362.91	+0.22%
US 30	48,968.9	-46.6	-0.10%
US 500	6,928.8	-49.2	-0.71%
FTSE 100	10,232.70	+78.27	+0.77%
DAX	24,466.22	-377.32	-1.52%
South Africa Top 40	118,075.91	+734.13	+0.63%

Brent Oil	69.43	+2.06	+3.06%
Crude Oil WTI	65.32	+2.11	+3.34%
Gold	5,396.46	+56.26	+1.05%
Silver	114.305	+0.771	+0.68%
Copper	6.2635	+0.3385	+5.71%
London Cocoa	2,885.00	-208.00	-6.72%
London Wheat	162.90	+0.65	+0.40%

Nigeria 10Y	16.875	+0.000	+0.00%
Nigeria 2Y	16.991	+0.000	+0.00%
U.K. 10Y	4.5110	-0.0370	-0.81%
Germany 10Y	2.8351	-0.0189	-0.66%
U.S. 10Y	4.248	-0.003	-0.07%
U.S. 5Y	3.816	-0.026	-0.68%
U.S. 2Y	3.555	-0.026	-0.73%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	71.35	+0.35	+0.49%
UBA	44.50	0.00	0.00%
First HoldCo	47.50	+1.50	+3.26%
Guaranty Trust Holding	98.85	-0.15	-0.15%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BFH	73.24	+5.04	+7.38%
HMSN	403.20	-6.60	-1.61%
LHA Market State .	22.38	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.85	-0.15%	26.03M
Zenith Bank	71.35	+0.49%	21.03M
Access Holdings	22.80	+0.88%	18.34M
UBA	44.50	0.00%	11.61M
Lafarge Africa	157.00	0.00%	2.63M
Aradel Holdings	780.00	0.00%	2.44M
MTN Nigeria	572.00	0.00%	1.57M

Name	Last	Chg. %	Vol.
Rtbriscoe	7.15	+10.00%	6.42M
Deap Capital Management Trust	10.43	+9.91%	15.49M
SCOA Nigeria	31.600	+9.91%	613.93K
Veritas Kapital	2.23	+9.85%	56.60M
Tantalizers	4.26	+9.79%	26.03M
Omatek Ventures	2.73	+9.64%	18.37M
Secure Electronic Tech	1.05	+9.38%	24.15M

Name	Last	Chg. %	Vol.
Haldane McCall	3.94	-9.84%	2.62M
Union Dicon Salt	8.75	-9.79%	262.04K
University Pre	5.750	-8.00%	1.90M
Legend Internet	5.50	-7.56%	1.32M
Austin Laz	3.70	-7.50%	1.76M
Japaul Gold Ventures	2.50	-6.72%	25.88M
Sunu Assurances	4.67	-6.41%	1.69M