Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
ALLD	Frankfurt	EUR	Delayed
A1LL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.40 +1.24 +1.69%

21:12:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 814,791
Bid/Ask: 0.00 / 0.00
Day's Range: 72.62 - 74.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.8	0%	17.7	20.2	0	55.00	0.45	0%	0	0.05	0
BFH Call 55.00 Exp: Feb 20, 2026 Last: 17.8 Chg.: 0% SymbolBFH\|20260220\|55.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value19.4 Volume0 Vega0 Time Value-1.6 Open Interest1 Rho0 Delta / Theta0 BFH Put 55.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: 0% SymbolBFH\|20260220\|55.00P Delta-0.0132 Imp Vol1.8815 Bid0 Gamma0.0033 Theoretical0.05 Ask0.05 Theta-0.0877 Intrinsic Value-19.4 Volume0 Vega0.0019 Time Value19.85 Open Interest12 Rho-0.0001 Delta / Theta0.1507
13.5	0%	12.7	15.2	0	60.00	0.04	0%	0	0.05	0
BFH Call 60.00 Exp: Feb 20, 2026 Last: 13.5 Chg.: 0% SymbolBFH\|20260220\|60.00C Delta0 Imp Vol0 Bid12.7 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.4 Volume0 Vega0 Time Value-0.9 Open Interest2 Rho0 Delta / Theta0 BFH Put 60.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolBFH\|20260220\|60.00P Delta-0.0174 Imp Vol1.3947 Bid0 Gamma0.0056 Theoretical0.05 Ask0.05 Theta-0.0825 Intrinsic Value-14.4 Volume0 Vega0.0024 Time Value14.44 Open Interest558 Rho-0.0001 Delta / Theta0.2115
0	0%	10.2	13.3	0	62.50	0.1	0%	0	0.05	0
BFH Call 62.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260220\|62.50C Delta0.98 Imp Vol1.1517 Bid10.2 Gamma0.0076 Theoretical11.75 Ask13.3 Theta-0.0798 Intrinsic Value11.9 Volume0 Vega0.0026 Time Value-11.9 Open Interest0 Rho0.0033 Delta / Theta-12.276 BFH Put 62.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBFH\|20260220\|62.50P Delta-0.0206 Imp Vol1.1608 Bid0 Gamma0.0078 Theoretical0.05 Ask0.05 Theta-0.0792 Intrinsic Value-11.9 Volume0 Vega0.0027 Time Value12 Open Interest35 Rho-0.0001 Delta / Theta0.2607
					74.4	Price @ Feb 18, 2026 19:55 GMT
2.4	0%	0	2.2	0	75.00	3.5	0%	0.9	2.3	277
BFH Call 75.00 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolBFH\|20260220\|75.00C Delta0.4682 Imp Vol1.1709 Bid0 Gamma0.0618 Theoretical2.2 Ask2.2 Theta-0.6413 Intrinsic Value-0.6 Volume0 Vega0.0218 Time Value3 Open Interest459 Rho0.0018 Delta / Theta-0.7301 BFH Put 75.00 Exp: Feb 20, 2026 Last: 3.5 Chg.: 0% SymbolBFH\|20260220\|75.00P Delta-0.6007 Imp Vol0.526 Bid0.9 Gamma0.1338 Theoretical1.6 Ask2.3 Theta-0.2762 Intrinsic Value0.6 Volume277 Vega0.0212 Time Value2.9 Open Interest21 Rho-0.0022 Delta / Theta2.1747
1.2	0%	0	2.4	0	77.50	9.07	0%	2.4	4.7	0
BFH Call 77.50 Exp: Feb 20, 2026 Last: 1.2 Chg.: 0% SymbolBFH\|20260220\|77.50C Delta0.3896 Imp Vol1.7088 Bid0 Gamma0.0409 Theoretical2.4 Ask2.4 Theta-0.9015 Intrinsic Value-3.1 Volume0 Vega0.0211 Time Value4.3 Open Interest32 Rho0.0015 Delta / Theta-0.4322 BFH Put 77.50 Exp: Feb 20, 2026 Last: 9.07 Chg.: 0% SymbolBFH\|20260220\|77.50P Delta-0.8433 Imp Vol0.5714 Bid2.4 Gamma0.0766 Theoretical3.55 Ask4.7 Theta-0.1847 Intrinsic Value3.1 Volume0 Vega0.0132 Time Value5.97 Open Interest8 Rho-0.0028 Delta / Theta4.5654
0.1	0%	0	0.2	0	80.00	7.75	0%	4.7	6.8	276
BFH Call 80.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolBFH\|20260220\|80.00C Delta0.1009 Imp Vol0.7785 Bid0 Gamma0.0413 Theoretical0.2 Ask0.2 Theta-0.1894 Intrinsic Value-5.6 Volume0 Vega0.0097 Time Value5.7 Open Interest567 Rho0.0004 Delta / Theta-0.5331 BFH Put 80.00 Exp: Feb 20, 2026 Last: 7.75 Chg.: 0% SymbolBFH\|20260220\|80.00P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6.8 Theta0 Intrinsic Value5.6 Volume276 Vega0 Time Value2.15 Open Interest275 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,899.12	+42.30	+0.62%
NSE All Share	190,427.95	+1065.04	+0.56%
US 30	49,557.5	+24.3	+0.05%
US 500	6,860.3	+17.1	+0.25%
FTSE 100	10,686.18	+130.01	+1.23%
DAX	25,287.32	+288.92	+1.16%
South Africa Top 40	114,336.87	+3044.06	+2.74%

Brent Oil	70.32	+2.90	+4.30%
Crude Oil WTI	65.05	+2.79	+4.48%
Gold	4,998.20	+92.30	+1.88%
Silver	76.580	+3.040	+4.13%
Copper	5.7613	+0.1188	+2.11%
London Cocoa	2,268.00	-170.00	-6.97%
London Wheat	162.70	+0.10	+0.06%

Nigeria 10Y	16.542	+0.001	+0.01%
Nigeria 2Y	16.047	0.000	0.00%
U.K. 10Y	4.3770	+0.0020	+0.05%
Germany 10Y	2.7416	-0.0014	-0.05%
U.S. 10Y	4.082	+0.030	+0.74%
U.S. 5Y	3.649	+0.028	+0.77%
U.S. 2Y	3.460	+0.022	+0.64%

Fidelitybk	20.450	-0.350	-1.68%
Zenith Bank	83.70	+3.15	+3.91%
UBA	47.00	+0.70	+1.51%
First HoldCo	48.75	+0.25	+0.52%
Guaranty Trust Holding	115.95	-1.25	-1.07%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	799.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFH	74.40	+1.24	+1.69%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.300	+3.80%	2.94B
Zenith Bank	83.70	+3.91%	30.20M
PZ Cussons Nigeria	65.55	-2.16%	22.71M
MTN Nigeria	750.00	0.00%	2.72M
Aradel Holdings	1,094.00	0.00%	1.45M
Presco	2,160.00	+4.05%	569.12K
Seplat Petroleum	9,099.90	+8.33%	174.60K

Name	Last	Chg. %	Vol.
Betaglas	498.50	+10.00%	579.61K
Skyway Aviation Handling Company	128.70	+10.00%	1.26M
Mansard Ins	17.050	+10.00%	4.22M
Japaul Gold Ventures	3.33	+9.90%	28.68M
Secure Electronic Tech	2.00	+9.89%	52.29M
Infinity Trust Mortgage Bank	13.05	+9.66%	142.02K
McNichols	9.20	+9.52%	5.53M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.30	-10.00%	7.73M
Mecure Industries	84.25	-9.99%	265.44K
Vitafoam Nig	116.85	-9.98%	1.75M
Union Dicon Salt	18.40	-9.80%	938.17K
Abbey Mortgage Bank	10.80	-9.62%	1.68M
Sovereign Trust Insurance Plc	2.56	-8.57%	19.03M
Sunu Assurances	4.30	-8.32%	1.98M