Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
A1LL34	B3	BRL	Delayed
ALLD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

105.36 +0.40 +0.38%

16:32:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 80,488
Bid/Ask: 0.00 / 0.00
Day's Range: 104.26 - 105.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.7	10.9	0	97.50	0	0%	0.35	2.75	0
BFH Call 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|97.50C Delta0.7564 Imp Vol0.4822 Bid7.7 Gamma0.0258 Theoretical9.3 Ask10.9 Theta-0.0954 Intrinsic Value7.65 Volume0 Vega0.0787 Time Value-7.65 Open Interest0 Rho0.0403 Delta / Theta-7.9281 BFH Put 97.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|97.50P Delta-0.2278 Imp Vol0.443 Bid0.35 Gamma0.0271 Theoretical1.55 Ask2.75 Theta-0.0783 Intrinsic Value-7.65 Volume0 Vega0.0759 Time Value7.65 Open Interest50 Rho-0.0132 Delta / Theta2.9096
6.9	6.9%	5.7	8.3	4	100.00	2.09	2.09%	0.9	2.15	1
BFH Call 100.00 Exp: Jul 17, 2026 Last: 6.9 Chg.: 6.9% SymbolBFH\|20260717\|100.00C Delta0.7043 Imp Vol0.414 Bid5.7 Gamma0.0332 Theoretical7 Ask8.3 Theta-0.0904 Intrinsic Value5.15 Volume4 Vega0.0867 Time Value1.75 Open Interest178 Rho0.0384 Delta / Theta-7.794 BFH Put 100.00 Exp: Jul 17, 2026 Last: 2.09 Chg.: 2.09% SymbolBFH\|20260717\|100.00P Delta-0.2697 Imp Vol0.3523 Bid0.9 Gamma0.0374 Theoretical1.525 Ask2.15 Theta-0.0676 Intrinsic Value-5.15 Volume1 Vega0.083 Time Value7.24 Open Interest27 Rho-0.0154 Delta / Theta3.989
0	0%	2.75	5.8	0	105.00	3.88	3.88%	2.85	3.9	1
BFH Call 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|105.00C Delta0.519 Imp Vol0.4283 Bid2.75 Gamma0.037 Theoretical4.275 Ask5.8 Theta-0.1058 Intrinsic Value0.15 Volume0 Vega0.1001 Time Value-0.15 Open Interest23 Rho0.0288 Delta / Theta-4.9063 BFH Put 105.00 Exp: Jul 17, 2026 Last: 3.88 Chg.: 3.88% SymbolBFH\|20260717\|105.00P Delta-0.4873 Imp Vol0.3339 Bid2.85 Gamma0.0477 Theoretical3.375 Ask3.9 Theta-0.076 Intrinsic Value-0.15 Volume1 Vega0.1002 Time Value4.03 Open Interest5 Rho-0.0268 Delta / Theta6.4073
					105.15	Price @ Jun 26, 2026 15:26 GMT
0	0%	0.95	2.85	0	110.00	0	0%	5.6	8.1	0
BFH Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|110.00C Delta0.3201 Imp Vol0.3811 Bid0.95 Gamma0.0373 Theoretical1.9 Ask2.85 Theta-0.0839 Intrinsic Value-4.85 Volume0 Vega0.0899 Time Value4.85 Open Interest3 Rho0.0182 Delta / Theta-3.8161 BFH Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|110.00P Delta-0.6884 Imp Vol0.3702 Bid5.6 Gamma0.0383 Theoretical6.85 Ask8.1 Theta-0.0734 Intrinsic Value4.85 Volume0 Vega0.0887 Time Value-4.85 Open Interest0 Rho-0.0355 Delta / Theta9.3769
0	0%	0	2.95	0	115.00	0	0%	8.4	12.5	0
BFH Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|115.00C Delta0.2266 Imp Vol0.4721 Bid0 Gamma0.0254 Theoretical1.475 Ask2.95 Theta-0.0867 Intrinsic Value-9.85 Volume0 Vega0.0757 Time Value9.85 Open Interest1 Rho0.0128 Delta / Theta-2.6133 BFH Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|115.00P Delta-0.901 Imp Vol0.2984 Bid8.4 Gamma0.0239 Theoretical10.45 Ask12.5 Theta-0.0262 Intrinsic Value9.85 Volume0 Vega0.0432 Time Value-9.85 Open Interest0 Rho-0.0331 Delta / Theta34.3661
0	0%	0	2.75	0	120.00	0	0%	13.1	17.4	0
BFH Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|120.00C Delta0.1847 Imp Vol0.5774 Bid0 Gamma0.0184 Theoretical1.375 Ask2.75 Theta-0.0935 Intrinsic Value-14.85 Volume0 Vega0.067 Time Value14.85 Open Interest1 Rho0.0103 Delta / Theta-1.9761 BFH Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolBFH\|20260717\|120.00P Delta-0.9662 Imp Vol0.3223 Bid13.1 Gamma0.0097 Theoretical15.25 Ask17.4 Theta-0.0109 Intrinsic Value14.85 Volume0 Vega0.0181 Time Value-14.85 Open Interest0 Rho-0.0222 Delta / Theta88.8238

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,411.81	-53.63	-0.63%
NSE All Share	232,049.02	-1531.81	-0.66%
US 30	52,069.2	+148.3	+0.29%
US 500	7,376.0	+18.0	+0.24%
FTSE 100	10,511.89	-18.00	-0.17%
DAX	24,680.57	-319.97	-1.28%
South Africa Top 40	101,893.99	-730.04	-0.71%

Brent Oil	72.21	-3.29	-4.36%
Crude Oil WTI	68.76	-3.16	-4.39%
Gold	4,099.32	+51.72	+1.28%
Silver	59.105	+0.744	+1.27%
Copper	6.1380	+0.0640	+1.05%
London Cocoa	3,907.00	+173.00	+4.63%
London Wheat	176.25	-0.25	-0.14%

Nigeria 10Y	17.550	+0.000	+0.00%
Nigeria 2Y	17.594	+0.000	+0.00%
U.K. 10Y	4.7298	+0.0284	+0.60%
Germany 10Y	2.8482	-0.0015	-0.05%
U.S. 10Y	4.364	-0.025	-0.57%
U.S. 5Y	4.123	-0.040	-0.96%
U.S. 2Y	4.078	-0.043	-1.04%

Fidelitybk	18.200	0.000	0.00%
Zenith Bank	114.95	-0.05	-0.04%
UBA	39.85	+0.75	+1.92%
First HoldCo	60.50	-0.40	-0.66%
Guaranty Trust Holding	127.90	-2.10	-1.62%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BFH	105.36	+0.40	+0.38%
	Zcap2 A	62.531	+0.181	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.95	-0.22%	33.22M
Custodian Allied	73.15	0.00%	13.98M
Guaranty Trust Holding	127.90	-1.62%	11.27M
Zenith Bank	114.95	-0.04%	10.63M
Aradel Holdings	1,417.50	-10.00%	3.02M
MTN Nigeria	830.00	0.00%	2.01M
Dangote Cement	963.00	0.00%	1.34M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.01	+6.32%	7.81M
McNichols	8.60	+5.52%	4.11M
Linkassure	1.57	+4.67%	10.05M
Nigerian Exchange	120.00	+4.35%	1.30M
Transcorp	41.500	+3.62%	3.04M
Veritas Kapital	1.45	+3.57%	3.77M
Initiates	29.00	+3.20%	5.97M

Name	Last	Chg. %	Vol.
Aradel Holdings	1,417.50	-10.00%	3.02M
International Energy Insurance	5.79	-9.95%	622.09K
Transexpr	3.28	-9.89%	687.50K
Etranz	14.750	-9.79%	253.20K
UPDC	3.25	-9.72%	1.45M
Royalex	1.31	-9.66%	1.01M
Livingtrust Mortgage Bank	3.62	-9.50%	425.06K