Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
ALLD	Frankfurt	EUR	Delayed
A1LL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

65.51 +3.84 +6.23%

19:45:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 444,701
Bid/Ask: 0.00 / 0.00
Day's Range: 61.91 - 65.68

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 21, 2025 18:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.4	46.2	0	20.00	0	0%	0	0.75	0
BFH Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|20.00C Delta0 Imp Vol0 Bid43.4 Gamma0 Theoretical0 Ask46.2 Theta0 Intrinsic Value45.06 Volume0 Vega0 Time Value-45.06 Open Interest0 Rho0 Delta / Theta0 BFH Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|20.00P Delta-0.0283 Imp Vol14.9742 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-1.6676 Intrinsic Value-45.06 Volume0 Vega0.0022 Time Value45.06 Open Interest0 Rho-0.0001 Delta / Theta0.017
0	0%	40.9	43.7	0	22.50	0	0%	0	0.75	0
BFH Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|22.50C Delta0 Imp Vol0 Bid40.9 Gamma0 Theoretical0 Ask43.7 Theta0 Intrinsic Value42.56 Volume0 Vega0 Time Value-42.56 Open Interest0 Rho0 Delta / Theta0 BFH Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|22.50P Delta-0.0316 Imp Vol13.5906 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-1.6575 Intrinsic Value-42.56 Volume0 Vega0.0024 Time Value42.56 Open Interest0 Rho-0.0001 Delta / Theta0.0191
0	0%	38.4	41.2	0	25.00	0	0%	0	0.75	0
BFH Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|25.00C Delta0 Imp Vol0 Bid38.4 Gamma0 Theoretical0 Ask41.2 Theta0 Intrinsic Value40.06 Volume0 Vega0 Time Value-40.06 Open Interest0 Rho0 Delta / Theta0 BFH Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|25.00P Delta-0.0351 Imp Vol12.3653 Bid0 Gamma0.0019 Theoretical0.75 Ask0.75 Theta-1.6431 Intrinsic Value-40.06 Volume0 Vega0.0026 Time Value40.06 Open Interest0 Rho-0.0001 Delta / Theta0.0214
					65.06	Price @ Nov 21, 2025 18:25 GMT
0.35	0%	0	0.55	8	67.50	6.1	0%	1.65	4.2	0
BFH Call 67.50 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolBFH\|20251121\|67.50C Delta0.2152 Imp Vol0.8616 Bid0 Gamma0.1003 Theoretical0.35 Ask0.55 Theta-0.4332 Intrinsic Value-2.44 Volume8 Vega0.0099 Time Value2.79 Open Interest72 Rho0.0004 Delta / Theta-0.4969 BFH Put 67.50 Exp: Nov 21, 2025 Last: 6.1 Chg.: 0% SymbolBFH\|20251121\|67.50P Delta-0.7441 Imp Vol1.0238 Bid1.65 Gamma0.093 Theoretical2.93 Ask4.2 Theta-0.5621 Intrinsic Value2.44 Volume0 Vega0.0109 Time Value3.66 Open Interest1 Rho-0.0012 Delta / Theta1.3238
0.02	0%	0	0.1	1	70.00	14	0%	4	6.5	0
BFH Call 70.00 Exp: Nov 21, 2025 Last: 0.02 Chg.: 0% SymbolBFH\|20251121\|70.00C Delta0.023 Imp Vol0.6946 Bid0 Gamma0.0232 Theoretical0.02 Ask0.1 Theta-0.0651 Intrinsic Value-4.94 Volume1 Vega0.0018 Time Value4.96 Open Interest316 Rho0 Delta / Theta-0.3536 BFH Put 70.00 Exp: Nov 21, 2025 Last: 14 Chg.: 0% SymbolBFH\|20251121\|70.00P Delta-0.8475 Imp Vol1.3201 Bid4 Gamma0.0528 Theoretical5.25 Ask6.5 Theta-0.5306 Intrinsic Value4.94 Volume0 Vega0.008 Time Value9.06 Open Interest0 Rho-0.0013 Delta / Theta1.5972
2.5	0%	0	0.75	0	72.50	0	0%	6.3	9.1	0
BFH Call 72.50 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolBFH\|20251121\|72.50C Delta0.1908 Imp Vol2.2238 Bid0 Gamma0.0362 Theoretical0.75 Ask0.75 Theta-1.039 Intrinsic Value-7.44 Volume0 Vega0.0092 Time Value9.94 Open Interest100 Rho0.0003 Delta / Theta-0.1837 BFH Put 72.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|72.50P Delta-0.8876 Imp Vol1.6508 Bid6.3 Gamma0.0342 Theoretical7.7 Ask9.1 Theta-0.5371 Intrinsic Value7.44 Volume0 Vega0.0065 Time Value-7.44 Open Interest0 Rho-0.0014 Delta / Theta1.6525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,433.6	+681.3	+1.49%
US 500	6,622.7	+83.7	+1.28%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,096.49	-182.36	-0.78%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.29	-1.09	-1.72%
Crude Oil WTI	57.82	-1.18	-2.00%
Gold	4,080.26	+20.26	+0.50%
Silver	50.010	-0.291	-0.58%
Copper	5.0135	+0.0450	+0.91%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5490	+0.0020	+0.04%
Germany 10Y	2.6985	+0.0005	+0.02%
U.S. 10Y	4.071	-0.034	-0.83%
U.S. 5Y	3.632	-0.042	-1.14%
U.S. 2Y	3.524	-0.034	-0.96%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BFH	65.51	+3.84	+6.23%
Dynamic Strategic.	6.667	-0.004	-0.06%
Goldman Sachs Equ.	82.53	+1.52	+1.88%
PIMCO Diversified.	900.480	-0.442	-0.05%
MA	543.31	+15.43	+2.92%
Psagot CPI Linked.	224.6	0.0	0.00%
GBM Renta Variabl.	2.126	+0.030	+1.54%
Gabelli Utilities.	5.20	-0.01	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M