Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
ALLD	Frankfurt	EUR	Delayed
A1LL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.14 -0.80 -1.23%

16:13:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 136,780
Bid/Ask: 0.00 / 0.00
Day's Range: 63.60 - 64.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 14:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	9.4	0	57.50	0	0%	0.2	0.75	0
BFH Call 57.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|57.50C Delta0.831 Imp Vol0.5402 Bid7.4 Gamma0.0279 Theoretical8.4 Ask9.4 Theta-0.0503 Intrinsic Value6.44 Volume0 Vega0.0418 Time Value-6.44 Open Interest88 Rho0.03 Delta / Theta-16.5275 BFH Put 57.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|57.50P Delta-0.1246 Imp Vol0.4391 Bid0.2 Gamma0.0281 Theoretical0.475 Ask0.75 Theta-0.0307 Intrinsic Value-6.44 Volume0 Vega0.0342 Time Value6.44 Open Interest36 Rho-0.0052 Delta / Theta4.0635
6.4	6.4%	5.2	6.7	1	60.00	0	0%	0	1.05	0
BFH Call 60.00 Exp: Nov 21, 2025 Last: 6.4 Chg.: 6.4% SymbolBFH\|20251121\|60.00C Delta0.7511 Imp Vol0.5144 Bid5.2 Gamma0.0369 Theoretical6.4 Ask6.7 Theta-0.0595 Intrinsic Value3.94 Volume1 Vega0.0527 Time Value2.46 Open Interest93 Rho0.0279 Delta / Theta-12.6267 BFH Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|60.00P Delta-0.2262 Imp Vol0.4548 Bid0 Gamma0.0398 Theoretical1.05 Ask1.05 Theta-0.0463 Intrinsic Value-3.94 Volume0 Vega0.0501 Time Value3.94 Open Interest20 Rho-0.0094 Delta / Theta4.8843
0	0%	2.7	5.4	0	62.50	0	0%	0.1	2.35	0
BFH Call 62.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|62.50C Delta0.6717 Imp Vol0.3959 Bid2.7 Gamma0.0547 Theoretical4.05 Ask5.4 Theta-0.0525 Intrinsic Value1.44 Volume0 Vega0.0601 Time Value-1.44 Open Interest46 Rho0.026 Delta / Theta-12.8053 BFH Put 62.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|62.50P Delta-0.312 Imp Vol0.3495 Bid0.1 Gamma0.0609 Theoretical1.225 Ask2.35 Theta-0.0414 Intrinsic Value-1.44 Volume0 Vega0.0589 Time Value1.44 Open Interest41 Rho-0.0125 Delta / Theta7.5425
					63.94	Price @ Oct 29, 2025 14:56 GMT
0	0%	0.85	3.9	0	65.00	0	0%	1.05	3.4	0
BFH Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|65.00C Delta0.5217 Imp Vol0.3536 Bid0.85 Gamma0.0676 Theoretical2.375 Ask3.9 Theta-0.0512 Intrinsic Value-1.06 Volume0 Vega0.0663 Time Value1.06 Open Interest117 Rho0.0207 Delta / Theta-10.1979 BFH Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|65.00P Delta-0.4802 Imp Vol0.3387 Bid1.05 Gamma0.0709 Theoretical2.225 Ask3.4 Theta-0.0445 Intrinsic Value1.06 Volume0 Vega0.0663 Time Value-1.06 Open Interest132 Rho-0.0186 Delta / Theta10.7862
0	0%	0.25	3.4	0	67.50	0	0%	2.35	4.8	0
BFH Call 67.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|67.50C Delta0.3885 Imp Vol0.4261 Bid0.25 Gamma0.054 Theoretical1.825 Ask3.4 Theta-0.0584 Intrinsic Value-3.56 Volume0 Vega0.0638 Time Value3.56 Open Interest72 Rho0.0154 Delta / Theta-6.6574 BFH Put 67.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|67.50P Delta-0.6651 Imp Vol0.3142 Bid2.35 Gamma0.0779 Theoretical3.575 Ask4.8 Theta-0.0367 Intrinsic Value3.56 Volume0 Vega0.0605 Time Value-3.56 Open Interest7 Rho-0.024 Delta / Theta18.1236
0.8	0.8%	0.5	0.75	1	70.00	0	0%	4.2	6.8	0
BFH Call 70.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0.8% SymbolBFH\|20251121\|70.00C Delta0.2077 Imp Vol0.3333 Bid0.5 Gamma0.0516 Theoretical0.625 Ask0.75 Theta-0.0341 Intrinsic Value-6.06 Volume1 Vega0.0477 Time Value6.86 Open Interest174 Rho0.0085 Delta / Theta-6.0979 BFH Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251121\|70.00P Delta-0.8116 Imp Vol0.3158 Bid4.2 Gamma0.0522 Theoretical5.5 Ask6.8 Theta-0.0262 Intrinsic Value6.06 Volume0 Vega0.0447 Time Value-6.06 Open Interest43 Rho-0.0262 Delta / Theta30.9393

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	48,009.0	+302.6	+0.63%
US 500	6,904.6	+13.7	+0.20%
FTSE 100	9,762.00	+65.26	+0.67%
DAX	24,165.39	-118.19	-0.49%
South Africa Top 40	103,031.22	+593.37	+0.58%

Brent Oil	64.61	+0.78	+1.22%
Crude Oil WTI	60.95	+0.80	+1.33%
Gold	4,024.46	+41.36	+1.04%
Silver	48.155	+0.831	+1.76%
Copper	5.2713	+0.1003	+1.94%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3910	-0.0120	-0.27%
Germany 10Y	2.6197	-0.0013	-0.05%
U.S. 10Y	3.996	+0.013	+0.33%
U.S. 5Y	3.618	+0.005	+0.14%
U.S. 2Y	3.498	+0.004	+0.11%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
BFH	64.14	-0.80	-1.23%
JPMorgan Funds .	30.960	+0.870	+2.89%
FTC/USD	0.002247	-0.000046	-2.02%
BLX/USD	15.93308	-0.46439	-2.83%
HEJAZ High Innova.	1.03	-0.01	-0.96%
1584	22.90	-0.35	-1.51%
Dynamic Strategic.	6.744	-0.011	-0.16%
Architas MA Activ.	3.46	+0.02	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	29.82M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K