Breaking News

Bread Financial Holdings Inc (BFH)

Symbol	Exchange	Currency
BFH	NYSE	USD	Real-time
ALLD	Frankfurt	EUR	Delayed
A1LL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.77 -0.94 -1.69%

- Closed. Currency in USD

After Hours

54.77

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 699,416
Bid/Ask: 0.00 / 0.00
Day's Range: 54.24 - 56.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bread Financial Holdings Option Chain

Get free option data for BFH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bread Financial Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	23.8	0	32.50	0.08	0%	0	0.05	0
BFH Call 32.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251017\|32.50C Delta0.9499 Imp Vol2.0481 Bid21.7 Gamma0.0053 Theoretical22.75 Ask23.8 Theta-0.0919 Intrinsic Value22.27 Volume0 Vega0.0098 Time Value-22.27 Open Interest0 Rho0.0086 Delta / Theta-10.3311 BFH Put 32.50 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolBFH\|20251017\|32.50P Delta-0.0104 Imp Vol1.3732 Bid0 Gamma0.0021 Theoretical0.05 Ask0.05 Theta-0.0163 Intrinsic Value-22.27 Volume0 Vega0.0026 Time Value22.35 Open Interest1 Rho-0.0002 Delta / Theta0.6369
0	0%	18.4	21.3	0	35.00	0	0%	0	0.95	0
BFH Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251017\|35.00C Delta0.9856 Imp Vol1.2356 Bid18.4 Gamma0.003 Theoretical19.85 Ask21.3 Theta-0.0206 Intrinsic Value19.77 Volume0 Vega0.0034 Time Value-19.77 Open Interest0 Rho0.0103 Delta / Theta-47.874 BFH Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251017\|35.00P Delta-0.0848 Imp Vol2.1825 Bid0 Gamma0.0075 Theoretical0.95 Ask0.95 Theta-0.1461 Intrinsic Value-19.77 Volume0 Vega0.0148 Time Value19.77 Open Interest0 Rho-0.0016 Delta / Theta0.5804
0	0%	16.9	19	0	37.50	0	0%	0	0.1	0
BFH Call 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251017\|37.50C Delta0.9212 Imp Vol1.7269 Bid16.9 Gamma0.0089 Theoretical17.95 Ask19 Theta-0.1107 Intrinsic Value17.27 Volume0 Vega0.0139 Time Value-17.27 Open Interest0 Rho0.0098 Delta / Theta-8.3188 BFH Put 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolBFH\|20251017\|37.50P Delta-0.0228 Imp Vol1.1512 Bid0 Gamma0.0049 Theoretical0.1 Ask0.1 Theta-0.0268 Intrinsic Value-17.27 Volume0 Vega0.0051 Time Value17.27 Open Interest0 Rho-0.0004 Delta / Theta0.8501
					54.77	Price @ Oct 06, 2025 21:10 GMT
1.57	0%	1.35	1.8	1	55.00	1.64	0%	1.3	1.8	106
BFH Call 55.00 Exp: Oct 17, 2025 Last: 1.57 Chg.: 0% SymbolBFH\|20251017\|55.00C Delta0.497 Imp Vol0.4377 Bid1.35 Gamma0.0958 Theoretical1.57 Ask1.8 Theta-0.0772 Intrinsic Value-0.23 Volume1 Vega0.0379 Time Value1.8 Open Interest2 Rho0.0077 Delta / Theta-6.44 BFH Put 55.00 Exp: Oct 17, 2025 Last: 1.64 Chg.: 0% SymbolBFH\|20251017\|55.00P Delta-0.5061 Imp Vol0.406 Bid1.3 Gamma0.1035 Theoretical1.64 Ask1.8 Theta-0.0681 Intrinsic Value0.23 Volume106 Vega0.0379 Time Value1.41 Open Interest11 Rho-0.0076 Delta / Theta7.4302
0.99	0%	0	1	0	57.50	3	0%	2.85	3.4	100
BFH Call 57.50 Exp: Oct 17, 2025 Last: 0.99 Chg.: 0% SymbolBFH\|20251017\|57.50C Delta0.3188 Imp Vol0.5336 Bid0 Gamma0.0704 Theoretical1 Ask1 Theta-0.0834 Intrinsic Value-2.73 Volume0 Vega0.0339 Time Value3.72 Open Interest12 Rho0.005 Delta / Theta-3.8216 BFH Put 57.50 Exp: Oct 17, 2025 Last: 3 Chg.: 0% SymbolBFH\|20251017\|57.50P Delta-0.8095 Imp Vol0.3092 Bid2.85 Gamma0.0934 Theoretical3 Ask3.4 Theta-0.0337 Intrinsic Value2.73 Volume100 Vega0.0258 Time Value0.27 Open Interest27 Rho-0.0103 Delta / Theta24.0077
0.47	0%	0.1	0.25	0	60.00	4.97	0%	4.9	5.5	1
BFH Call 60.00 Exp: Oct 17, 2025 Last: 0.47 Chg.: 0% SymbolBFH\|20251017\|60.00C Delta0.1006 Imp Vol0.3969 Bid0.1 Gamma0.0467 Theoretical0.18 Ask0.25 Theta-0.0306 Intrinsic Value-5.23 Volume0 Vega0.0168 Time Value5.7 Open Interest153 Rho0.0016 Delta / Theta-3.2871 BFH Put 60.00 Exp: Oct 17, 2025 Last: 4.97 Chg.: 0% SymbolBFH\|20251017\|60.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask5.5 Theta0 Intrinsic Value5.23 Volume1 Vega0 Time Value-0.26 Open Interest715 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BFH Comments

Write your thoughts about Bread Financial Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,269.23	-9.47	-0.18%
NSE All Share	144,601.69	-221.06	-0.15%
US 30	46,714.5	+19.5	+0.04%
US 500	6,740.3	0.0	0.00%
FTSE 100	9,481.30	+2.16	+0.02%
DAX	24,417.59	+21.36	+0.09%
South Africa Top 40	102,754.29	-62.91	-0.06%

Brent Oil	65.39	-0.08	-0.12%
Crude Oil WTI	61.59	-0.10	-0.16%
Gold	3,980.27	+3.97	+0.10%
Silver	48.263	-0.185	-0.38%
Copper	5.0683	+0.0302	+0.60%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7480	+0.0120	+0.25%
Germany 10Y	2.7299	+0.0129	+0.47%
U.S. 10Y	4.168	+0.002	+0.05%
U.S. 5Y	3.750	+0.005	+0.13%
U.S. 2Y	3.599	+0.002	+0.06%

Fidelitybk	20.800	-0.150	-0.72%
Zenith Bank	68.40	-0.60	-0.87%
UBA	42.40	+0.25	+0.59%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	97.95	-1.05	-1.06%
Sterling Bank	8.550	+0.150	+1.79%
Dangote Cement	540.00	+14.90	+2.84%

Recent Quotes

Name	Price	Chg.	Chg. %
BFH	54.77	-0.94	-1.69%
4944	11.60	-1.15	-9.02%
JNT/USD	0.091429	+0.002245	+2.52%
GMCI	1.660	+0.040	+2.47%
PUBP	82.78	-0.14	-0.17%
SITS	0.03700	-0.00100	-2.63%
iShares Core MSCI.	69.22	-0.26	-0.37%
PACD	208.20	-9.30	-4.28%

Market Movers

Name	Last	Chg. %	Vol.
Aradel Holdings	630.00	0.00%	21.34M
Ellah Lakes	15.12	+2.09%	21.32M
UBA	42.40	+0.59%	2.41M
Dangote Sugar	62.35	-1.81%	1.79M
Lafarge Africa	127.50	+0.79%	803.52K
Nigerian Breweries	76.50	+0.66%	781.77K
Guaranty Trust Holding	97.50	-1.52%	589.55K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	43.450	+10.00%	5.83K
Airtel Africa	2,541.50	+10.00%	0.22K
Skye Shelter Fund	419.15	+9.98%	6.35K
Conoil	232.10	+9.95%	95.99K
SCOA Nigeria	7.240	+9.86%	27.48K
Nigerian Enamelware PLC	46.60	+9.78%	41.87K
Chams	4.64	+9.69%	7.47M

Name	Last	Chg. %	Vol.
Betaglas	437.40	-10.00%	37.94K
Total Nig	576.00	-10.00%	0.68K
Geregu Power	1,027.40	-10.00%	1.94K
Livingtrust Mortgage Bank	5.94	-10.00%	401.59K
Transcorp Power	282.60	-10.00%	14.96K
Tripple Gee and Co	5.45	-9.92%	290.42K
Northern Nigeria Flour Mills	90.00	-3.90%	16.80K