
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKE | Paris | EUR | Real-time | |
AKEp | BATS Europe | EUR | Delayed | |
ARKAY | OTC Markets | USD | Delayed | |
0IB0 | London | EUR | Real-time | |
AKE | Frankfurt | EUR | Delayed | |
AKE | Dusseldorf | EUR | Delayed | |
AKE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SBF 120 | 5,808.82 | 5,829.04 | 5,797.43 | +8.18 | +0.14% | 09:47:00 | ||
CAC All-Tradable | 5,695.24 | 5,710.58 | 5,683.85 | +8.72 | +0.15% | 09:46:45 | ||
CAC Next 20 | 11,839.49 | 11,847.70 | 11,809.28 | +45.22 | +0.38% | 09:46:45 | ||
CAC All Shares | 8,906.09 | 8,946.29 | 8,889.96 | +0.25 | +0.00% | 09:47:00 | ||
CAC Basic Materials | 2,830.40 | 2,833.48 | 2,822.48 | +7.80 | +0.28% | 09:47:15 | ||
Next 150 | 3,660.98 | 3,662.91 | 3,639.60 | +22.49 | +0.62% | 10:02:15 | ||
CAC All Tradable Gross TR | 16,320.60 | 16,365.06 | 16,288.47 | +24.49 | +0.15% | 09:47:00 | ||
CAC All-Tradable Net TR | 12,547.46 | 12,581.64 | 12,522.75 | +18.83 | +0.15% | 09:47:00 | ||
CAC Large 60 | 8,253.50 | 8,284.48 | 8,237.10 | +9.58 | +0.12% | 09:46:45 | ||
SBF 120 Gross TR | 16,622.75 | 16,680.61 | 16,590.15 | +23.42 | +0.14% | 09:47:00 | ||
SBF 120 Net TR | 12,767.88 | 12,812.32 | 12,742.84 | +17.99 | +0.14% | 09:47:00 | ||
STOXX 600 | 542.10 | 543.16 | 540.60 | +1.50 | +0.28% | 10:01:45 | ||
Stoxx 600 Chemicals PR | 1,149.73 | 1,151.69 | 1,144.26 | +5.54 | +0.48% | 04/08 | ||
EURO STOXX Mid EUR Price | 569.86 | 570.57 | 565.79 | +5.51 | +0.98% | 04/08 | ||
STOXX Europe Mid 200 EUR P | 587.51 | 587.80 | 584.39 | +4.24 | +0.73% | 04/08 | ||
STOXX Europe Mid 200 EUR NR | 1,353.59 | 1,353.59 | 1,353.59 | +9.76 | +0.73% | 04/08 | ||
STOXX Mid EUR NR | 1,223.65 | 1,223.65 | 1,223.65 | +11.83 | +0.98% | 04/08 | ||
STOXX Europe 600 Chemicals EUR NR | 2,660.53 | 2,665.06 | 2,647.87 | +12.84 | +0.48% | 04/08 | ||
SBF Top 80 EW | 1,250.48 | 1,251.30 | 1,247.11 | +5.45 | +0.44% | 09:47:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review