Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AZN | London | GBP | Real-time | |
3LAZ | London | GBP | Real-time | |
3SAZ | London | GBP | Real-time | |
AZNl | BATS Europe | GBP | Delayed | |
AZNs | BATS Europe | SEK | Delayed | |
AZNCF | OTC Markets | USD | Delayed | |
AZN | NASDAQ | USD | Real-time | |
AZNN | BIVA | MXN | Delayed | |
AZNN | Mexico | MXN | Delayed | |
AZN | Stockholm | SEK | Real-time | |
AZNPy | TradeGate | EUR | Delayed | |
AZNPy | Frankfurt | EUR | Delayed | |
AZN | TradeGate | EUR | Delayed | |
AZN | Frankfurt | EUR | Delayed | |
AZN | Xetra | EUR | Delayed | |
AZNm | Buenos Aires | ARS | Delayed | |
AZNA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 817.51 | 821.56 | 816.17 | -0.74 | -0.09% | 16:30:59 | ||
OMX Stockholm | 971.18 | 974.71 | 969.12 | -1.93 | -0.20% | 16:30:59 | ||
OMX Nordic 40 | 2,889.21 | 2,907.65 | 2,887.67 | -22.18 | -0.76% | 16:30:59 | ||
OMXS30 | 2,557.86 | 2,575.99 | 2,557.08 | -14.38 | -0.56% | 16:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1,087.70 | 1,087.70 | 1,087.70 | -2.38 | -0.22% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 472.93 | 474.65 | 471.93 | -0.93 | -0.20% | 16:30:59 | ||
OMX Stockholm 30 Expiration | 2,561.68 | 2,572.69 | 2,557.52 | -14.19 | -0.55% | 16:30:59 | ||
OMX Stockholm 30 Ask | 2,560.91 | 2,607.68 | 2,534.57 | -8.35 | -0.32% | 16:30:59 | ||
OMX Stockholm 60 Cap | 312.03 | 313.73 | 311.76 | -0.57 | -0.18% | 16:30:59 | ||
Stockholm 30 Bid | 2,559.57 | 2,607.61 | 2,457.52 | -8.72 | -0.34% | 16:30:59 | ||
OMX Stockholm 60 | 293.90 | 295.58 | 293.70 | -0.55 | -0.19% | 16:30:59 | ||
Pharmaceuticals & Biotechnology PI | 5,749.84 | 5,749.84 | 5,749.84 | -8.40 | -0.15% | 16:30:59 | ||
Stockholm Health Care PI | 3,554.63 | 3,574.61 | 3,551.01 | -5.15 | -0.14% | 16:30:59 | ||
NQ OMX Nordic 120 | 1,706.75 | 1,715.16 | 1,705.22 | -10.04 | -0.58% | 16:35:00 | ||
NQ OMX Nordic Health Care | 4,616.91 | 4,643.58 | 4,614.48 | -28.18 | -0.61% | 16:35:00 | ||
OMX Nordic Large Cap DKK PI | 481.99 | 484.28 | 481.52 | -3.48 | -0.72% | 16:35:00 | ||
OMX Nordic Large Cap EUR PI | 479.95 | 482.19 | 479.47 | -3.43 | -0.71% | 16:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 366.03 | 367.75 | 365.71 | -2.57 | -0.70% | 16:35:00 | ||
OMX Nordic Large Cap SEK PI | 595.37 | 597.14 | 593.31 | -0.02 | 0.00% | 16:35:00 | ||
OMX GES OMXS30 Ethical Price | 305.28 | 307.47 | 305.28 | -1.91 | -0.62% | 16:35:00 | ||
OMX Stockholm Benchmark Cap PI | 937.64 | 942.10 | 935.98 | -0.79 | -0.08% | 16:30:59 | ||
OMXS Benchmark GI Expiration | 1,941.95 | 1,944.02 | 1,937.92 | -3.07 | -0.16% | 16:30:59 | ||
OMX Stockholm Large Cap PI | 275.79 | 276.93 | 275.31 | -0.73 | -0.26% | 16:30:59 | ||
OMXS30 Gross | 499.74 | 503.29 | 499.59 | -2.81 | -0.56% | 16:30:59 | ||
OMX Stockholm 30 NI | 316.79 | 319.04 | 316.70 | -1.78 | -0.56% | 16:30:59 | ||
NOMX Nordic Healthcare Net | 5,919.18 | 5,953.38 | 5,916.07 | -36.13 | -0.61% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,466.12 | 2,478.27 | 2,463.90 | -14.49 | -0.58% | 16:30:59 | ||
OMX Nordic EUR PI | 525.26 | 527.54 | 524.71 | -3.51 | -0.66% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 372.96 | 374.59 | 372.60 | -2.45 | -0.65% | 16:30:59 | ||
OMX Nordic SEK PI | 651.58 | 653.30 | 649.16 | +0.28 | +0.04% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2,475.16 | 2,493.19 | 2,475.16 | -15.51 | -0.62% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,479.13 | 2,491.10 | 2,476.18 | -14.91 | -0.60% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,771.62 | 2,791.81 | 2,771.62 | -17.37 | -0.62% | 16:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,949.51 | 2,971.00 | 2,949.51 | -18.49 | -0.62% | 16:30:59 | ||
OMX GES OMXS30 Ethical Gross Index | 632.31 | 636.84 | 632.47 | -3.96 | -0.62% | 16:30:59 | ||
OMX Stockholm 60 Cap GI | 565.67 | 568.75 | 565.18 | -1.04 | -0.18% | 16:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,262.41 | 2,273.16 | 2,258.39 | -1.90 | -0.08% | 16:30:59 | ||
OMX Stockholm Benchmark GI | 1,940.44 | 1,950.05 | 1,937.26 | -1.76 | -0.09% | 16:30:59 | ||
OMX Stockholm GI | 482.84 | 484.60 | 481.82 | -0.95 | -0.20% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 506.19 | 508.28 | 505.30 | -1.34 | -0.26% | 16:30:59 | ||
OMX Stockholm Pharmaceuticals and Biotechnology GI | 7,804.50 | 7,804.50 | 7,804.50 | -11.39 | -0.15% | 16:30:59 | ||
OMX Stockholm Health Care GI | 4,579.80 | 4,605.55 | 4,575.14 | -6.64 | -0.14% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 450.93 | 453.08 | 450.50 | -3.26 | -0.72% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 450.88 | 452.99 | 450.44 | -3.23 | -0.71% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 645.53 | 648.56 | 644.97 | -4.54 | -0.70% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 551.62 | 553.26 | 549.71 | -0.01 | 0.00% | 16:30:59 | ||
OMX Nordic DKK GI | 454.40 | 456.41 | 453.93 | -3.06 | -0.67% | 16:30:59 | ||
OMX Nordic DKK PI | 527.50 | 529.83 | 526.95 | -3.55 | -0.67% | 16:30:59 | ||
OMX Nordic EUR GI | 454.34 | 456.32 | 453.87 | -3.04 | -0.66% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 649.46 | 652.30 | 648.85 | -4.25 | -0.65% | 16:30:59 | ||
OMX Nordic SEK GI | 555.85 | 557.32 | 553.79 | +0.24 | +0.04% | 16:30:59 | ||
NOMXN120GI | 2,650.00 | 2,663.05 | 2,647.62 | -15.58 | -0.58% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review