Breaking News

AstraZeneca PLC (AZN)

Symbol	Exchange	Currency
AZN	London	GBP	Real-time
3LAZ	London	GBP	Real-time
3SAZ	London	GBP	Real-time
AZNl	BATS Europe	GBP	Delayed
AZNs	BATS Europe	SEK	Delayed
AZNCF	OTC Markets	USD	Delayed
AZN	NASDAQ	USD	Real-time
AZNN	Mexico	MXN	Delayed
AZNN	BIVA	MXN	Delayed
AZN	Stockholm	SEK	Real-time
AZN	Xetra	EUR	Delayed
AZNPy	Frankfurt	EUR	Delayed
AZNPy	TradeGate	EUR	Delayed
AZN	TradeGate	EUR	Delayed
AZN	Frankfurt	EUR	Delayed
AZNm	Buenos Aires	ARS	Delayed
A1ZN34	B3	BRL	Delayed
AZNA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,562.5 -3.0 -0.19%

24/10 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: GB0009895292

S/N: 1550701945

Volume: 169,074
Bid/Ask: 0.0 / 0.0
Day's Range: 1,552.5 - 1,573.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

AstraZeneca is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	867.33	868.10	860.55	+9.17	+1.07%	24/10
OMX Stockholm	1,033.61	1,034.53	1,026.42	+11.02	+1.08%	24/10
OMX Nordic 40	2,405.68	2,408.35	2,392.68	+7.12	+0.30%	24/10
OMXS30	2,786.89	2,788.81	2,762.85	+29.80	+1.08%	24/10
OMX Stockholm 50 Equal Weighted	1,271.70	1,271.70	1,271.70	+14.75	+1.17%	24/10
OMX Stockholm All Share Cap GI	519.42	519.88	515.81	+5.56	+1.08%	24/10
OMX Stockholm 30 Expiration	2,779.59	2,779.85	2,767.34	+25.28	+0.92%	24/10
OMX Stockholm 30 Ask	2,789.18	2,826.37	2,584.71	+32.24	+1.17%	24/10
OMX Stockholm 60 Cap	338.46	338.74	335.90	+3.88	+1.16%	24/10
Stockholm 30 Bid	2,787.70	2,826.37	2,496.85	+32.14	+1.17%	24/10
OMX Stockholm 60	317.20	317.46	314.80	+3.64	+1.16%	24/10
Pharmaceuticals & Biotechnology PI	5,619.50	5,619.50	5,619.50	-3.66	-0.07%	24/10
Stockholm Health Care PI	3,621.08	3,637.50	3,601.43	+12.81	+0.36%	25/10
NQ OMX Nordic 120	1,520.82	1,523.52	1,513.48	+4.71	+0.31%	24/10
NQ OMX Nordic Health Care	3,337.45	3,353.96	3,320.60	-7.10	-0.21%	24/10
OMX Nordic Large Cap DKK PI	442.60	443.49	440.23	+1.95	+0.44%	24/10
OMX Nordic Large Cap EUR PI	440.03	440.95	437.67	+1.91	+0.44%	24/10
OMX Nordic Large Cap ISK PI Equity	322.26	322.43	318.93	+3.20	+1.00%	24/10
OMX Nordic Large Cap SEK PI	525.14	525.41	521.26	+3.57	+0.68%	24/10
OMX Stockholm Benchmark Cap PI	996.28	997.16	988.47	+10.56	+1.07%	24/10
OMXS Benchmark GI Expiration	2,123.48	2,123.55	2,114.76	+20.81	+0.99%	24/10
OMX Stockholm Large Cap PI	293.47	293.73	291.35	+3.12	+1.07%	24/10
OMXS30 Gross	563.02	563.41	558.17	+6.02	+1.08%	24/10
OMX Stockholm 30 NI	352.67	352.91	349.63	+3.77	+1.08%	24/10
NOMX Nordic Healthcare Net	4,357.30	4,378.86	4,335.31	-9.27	-0.21%	24/10
NOMX Nordic 120 Net	2,261.81	2,265.83	2,250.90	+7.04	+0.31%	24/10
OMX Nordic EUR PI	487.01	488.09	484.54	+2.18	+0.45%	24/10
OMX Nordic All-Share ISK PI Equity	332.07	332.25	328.71	+3.34	+1.02%	24/10
OMX Nordic SEK PI	581.21	581.52	577.06	+4.03	+0.70%	24/10
OMX Stockholm 30 ESG Responsible Index	2,679.97	2,681.26	2,657.70	+25.29	+0.95%	24/10
OMX Stockholm 30 ESG Responsible Expiration Index	2,672.79	2,673.04	2,663.43	+20.85	+0.79%	24/10
OMX Stockholm 30 ESG Responsible Net Index	3,067.59	3,069.06	3,042.10	+28.95	+0.95%	24/10
OMX Stockholm 30 ESG Responsible Gross Index	3,304.89	3,306.48	3,277.43	+31.19	+0.95%	24/10
OMX Stockholm 60 Cap GI	632.34	632.86	627.55	+7.28	+1.16%	24/10
OMX Stockholm Benchmark Cap GI	2,485.78	2,487.99	2,466.31	+26.35	+1.07%	24/10
OMX Stockholm Benchmark GI	2,128.68	2,130.57	2,112.02	+22.54	+1.07%	24/10
OMX Stockholm GI	530.31	530.78	526.62	+5.68	+1.08%	24/10
OMX Stockholm Large Cap GI	556.30	556.80	552.28	+5.93	+1.08%	24/10
OMX Stockholm Pharmaceuticals and Biotechnology GI	7,749.01	7,749.01	7,749.01	-5.05	-0.07%	25/10
OMX Stockholm Health Care GI	4,740.90	4,762.40	4,715.17	+16.77	+0.35%	25/10
OMX Nordic Large Cap DKK GI	428.89	429.75	426.59	+1.90	+0.44%	24/10
OMX Nordic Large Cap EUR GI	428.17	429.06	425.87	+1.87	+0.44%	24/10
OMX Nordic Large Cap ISK GI Equity	588.68	588.98	582.59	+5.87	+1.01%	24/10
OMX Nordic Large Cap SEK GI	503.94	504.20	500.21	+3.43	+0.69%	24/10
OMX Nordic DKK GI	436.87	437.81	434.66	+1.99	+0.46%	24/10
OMX Nordic DKK PI	489.85	490.91	487.37	+2.22	+0.46%	24/10
OMX Nordic EUR GI	436.14	437.10	433.92	+1.97	+0.45%	24/10
OMX Nordic All-Share ISK GI Equity	598.69	599.01	592.63	+6.05	+1.02%	24/10
OMX Nordic SEK GI	513.32	513.59	509.66	+3.57	+0.70%	24/10
NOMXN120GI	2,444.69	2,449.03	2,432.89	+7.62	+0.31%	24/10

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AZN Comments

Write your thoughts about AstraZeneca PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
AZN	1,562.5	-3.0	-0.19%
ASM	4.8500	-0.2300	-4.53%
Hi World Best Chi.	1,154.720	-5.920	-0.51%
1364	21.96	-0.30	-1.35%
GCAPG	0.28	-0.00	0.00%
Hang Seng China A.	64.88	0.00	0.00%
NH-Amundi Allset .	2,285.940	-1.960	-0.09%
0KED	33.59	+0.09	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M