Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AZN | · | London | · | GBP | |
3LAZ | · | London | · | GBP | |
3SAZ | · | London | · | GBP | |
AZNl | · | BATS Europe | · | GBP | |
AZNs | · | BATS Europe | · | SEK | |
AZN | · | NASDAQ | · | USD | |
AZNCF | · | OTC Markets | · | USD | |
AZNN | · | Mexico | · | MXN | |
AZNN | · | BIVA | · | MXN | |
AZN | · | Stockholm | · | SEK | |
AZNPy | · | TradeGate | · | EUR | |
AZN | · | TradeGate | · | EUR | |
AZN | · | Xetra | · | EUR | |
AZN | · | Frankfurt | · | EUR | |
AZNPy | · | Frankfurt | · | EUR | |
AZNm | · | Buenos Aires | · | ARS | |
A1ZN34 | · | B3 | · | BRL | |
AZNA | · | Vienna | · | EUR |
1,407.0 | 1,389.0 | 1,420.5 | 1,388.0 | 329.01K | +1.96% | |
1,380.0 | 1,353.5 | 1,382.0 | 1,353.5 | 346.66K | +3.22% | |
1,337.0 | 1,326.5 | 1,350.5 | 1,322.0 | 176.03K | +0.68% | |
1,328.0 | 1,334.5 | 1,338.5 | 1,323.0 | 233.94K | -1.08% | |
1,342.5 | 1,350.0 | 1,355.0 | 1,337.0 | 308.54K | -1.10% | |
1,357.5 | 1,363.0 | 1,374.5 | 1,353.0 | 131.40K | -0.62% | |
1,366.0 | 1,362.5 | 1,380.5 | 1,348.0 | 173.62K | -0.22% | |
1,369.0 | 1,378.5 | 1,391.0 | 1,364.5 | 197.83K | -0.65% | |
1,378.0 | 1,364.0 | 1,393.0 | 1,358.5 | 305.35K | +2.11% | |
1,349.5 | 1,372.0 | 1,372.5 | 1,348.0 | 206.07K | -1.96% | |
1,376.5 | 1,355.5 | 1,382.5 | 1,355.5 | 280.89K | +2.38% | |
1,344.5 | 1,336.5 | 1,347.0 | 1,330.0 | 191.58K | +0.19% | |
1,342.0 | 1,329.0 | 1,346.5 | 1,316.0 | 248.38K | +0.90% | |
1,330.0 | 1,353.5 | 1,354.0 | 1,323.0 | 255.42K | -1.95% | |
1,356.5 | 1,329.5 | 1,364.0 | 1,327.5 | 311.15K | +1.38% | |
1,338.0 | 1,356.5 | 1,370.0 | 1,324.5 | 387.93K | -1.40% | |
1,357.0 | 1,363.0 | 1,370.0 | 1,346.5 | 341.84K | -0.37% | |
1,362.0 | 1,325.5 | 1,362.0 | 1,318.5 | 388.08K | +2.52% | |
1,328.5 | 1,330.0 | 1,337.0 | 1,323.5 | 288.14K | -0.26% | |
1,332.0 | 1,333.5 | 1,340.5 | 1,325.5 | 202.93K | +0.11% | |
1,330.5 | 1,325.5 | 1,334.0 | 1,324.0 | 309.08K | -0.22% | |
1,333.5 | 1,347.0 | 1,351.5 | 1,332.0 | 232.71K | -1.00% | |
1,347.0 | 1,373.0 | 1,381.0 | 1,339.5 | 396.35K | -0.81% |