
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ATCOb | Stockholm | SEK | Real-time | |
ATCOa | Stockholm | SEK | Real-time | |
ATCOAs | BATS Europe | SEK | Delayed | |
ATCOBs | BATS Europe | SEK | Delayed | |
ATLKY | OTC Markets | USD | Delayed | |
ATLCY | OTC Markets | USD | Delayed | |
0XXV | London | SEK | Real-time | |
ACOFN | BIVA | MXN | Delayed | |
1ATCA | Milan | EUR | Real-time | |
1ATCB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 837.84 | 840.98 | 834.72 | +8.69 | +1.05% | 16:30:59 | ||
OMX Stockholm | 998.13 | 1,002.79 | 996.17 | +9.32 | +0.94% | 16:30:59 | ||
OMX Nordic 40 | 2,365.59 | 2,386.89 | 2,362.50 | +16.00 | +0.68% | 16:30:59 | ||
OMX Stockholm All Share Cap GI | 501.01 | 503.35 | 500.02 | +4.68 | +0.94% | 16:30:59 | ||
Industrial Goods & Services PI | 4,176.47 | 4,191.43 | 4,142.08 | +84.34 | +2.06% | 16:30:59 | ||
Industrial Engineering PI | 3,231.96 | 3,231.96 | 3,231.96 | +104.20 | +3.33% | 16:30:59 | ||
Stockholm Industrials | 4,034.55 | 4,045.05 | 4,005.45 | +72.62 | +1.83% | 16:30:59 | ||
MSCI Pan Euro | 1,758.44 | 1,765.70 | 1,753.66 | +11.32 | +0.65% | 19:52:43 | ||
NQ OMX Nordic 120 | 1,481.57 | 1,494.02 | 1,479.55 | +6.59 | +0.45% | 16:30:00 | ||
NQ OMX Nordic Industrials | 2,186.56 | 2,197.42 | 2,167.64 | +37.12 | +1.73% | 16:29:58 | ||
OMX Nordic Large Cap DKK PI | 427.71 | 430.98 | 427.05 | +2.16 | +0.51% | 16:30:05 | ||
OMX Nordic Large Cap EUR PI | 425.39 | 428.68 | 424.73 | +2.11 | +0.50% | 16:30:06 | ||
OMX Nordic Large Cap ISK PI Equity | 309.83 | 313.11 | 309.32 | +0.68 | +0.22% | 16:30:05 | ||
OMX Nordic Large Cap SEK PI | 512.53 | 514.43 | 511.71 | +4.24 | +0.83% | 16:30:05 | ||
OMX Stockholm Benchmark Cap PI | 962.44 | 966.07 | 958.90 | +9.95 | +1.04% | 16:30:59 | ||
OMXS Benchmark GI Expiration | 2,053.61 | 2,054.73 | 2,043.63 | +24.93 | +1.23% | 16:30:59 | ||
OMX Stockholm Large Cap PI | 283.28 | 284.42 | 282.66 | +3.01 | +1.07% | 16:30:59 | ||
NOMX Nordic Industrials Net | 3,046.74 | 3,061.88 | 3,020.37 | +51.73 | +1.73% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,201.00 | 2,219.50 | 2,198.00 | +9.78 | +0.45% | 16:30:59 | ||
OMX Nordic EUR PI | 471.01 | 474.80 | 470.30 | +2.02 | +0.43% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 319.40 | 322.88 | 318.87 | +0.48 | +0.15% | 16:30:59 | ||
OMX Nordic SEK PI | 567.49 | 569.73 | 566.57 | +4.30 | +0.76% | 16:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2,397.95 | 2,407.01 | 2,389.14 | +24.77 | +1.04% | 16:30:59 | ||
OMX Stockholm Benchmark GI | 2,053.39 | 2,061.10 | 2,045.75 | +21.30 | +1.05% | 16:30:59 | ||
OMX Stockholm GI | 511.51 | 513.90 | 510.51 | +4.78 | +0.94% | 16:30:59 | ||
OMX Stockholm Large Cap GI | 536.32 | 538.47 | 535.15 | +5.69 | +1.07% | 16:30:59 | ||
OMX Stockholm Industrial Engineering GI Index | 4,651.46 | 4,651.46 | 4,651.46 | +149.96 | +3.33% | 16:30:59 | ||
OMX Stockholm Industrial Services | 6,202.07 | 6,224.29 | 6,151.01 | +125.32 | +2.06% | 16:30:59 | ||
OMX Stockholm Industrials GI | 5,897.51 | 5,912.86 | 5,854.98 | +106.21 | +1.83% | 16:30:59 | ||
OMX Nordic Large Cap DKK GI | 413.98 | 417.14 | 413.34 | +2.09 | +0.51% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 413.44 | 416.64 | 412.80 | +2.06 | +0.50% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 565.30 | 571.29 | 564.38 | +1.23 | +0.22% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 491.26 | 493.08 | 490.48 | +4.06 | +0.83% | 16:30:59 | ||
OMX Nordic DKK GI | 421.87 | 425.24 | 421.23 | +1.84 | +0.44% | 16:30:59 | ||
OMX Nordic DKK PI | 473.58 | 477.36 | 472.86 | +2.07 | +0.44% | 16:30:59 | ||
OMX Nordic EUR GI | 421.32 | 424.71 | 420.68 | +1.81 | +0.43% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 575.17 | 581.44 | 574.23 | +0.87 | +0.15% | 16:30:59 | ||
OMX Nordic SEK GI | 500.63 | 502.60 | 499.81 | +3.80 | +0.76% | 16:30:59 | ||
NOMXN120GI | 2,378.47 | 2,398.47 | 2,375.23 | +10.57 | +0.45% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review