
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ATCOb | Stockholm | SEK | Real-time | |
ATCOa | Stockholm | SEK | Real-time | |
ATCOAs | BATS Europe | SEK | Delayed | |
ATCOBs | BATS Europe | SEK | Delayed | |
ATLKY | OTC Markets | USD | Delayed | |
ATLCY | OTC Markets | USD | Delayed | |
0XXV | London | SEK | Real-time | |
ACOFN | BIVA | MXN | Delayed | |
1ATCB | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 821.11 | 821.11 | 814.57 | +1.46 | +0.18% | 25/07 | ||
OMX Stockholm | 987.83 | 987.83 | 980.66 | +1.88 | +0.19% | 25/07 | ||
OMX Nordic 40 | 2,398.31 | 2,402.69 | 2,377.31 | +11.15 | +0.47% | 25/07 | ||
OMX Stockholm All Share Cap GI | 495.20 | 495.20 | 491.60 | +0.94 | +0.19% | 25/07 | ||
OMX Stockholm 30 Expiration | 2,600.05 | 2,600.05 | 2,590.15 | -6.39 | -0.25% | 25/07 | ||
OMX Stockholm 30 Ask | 2,605.35 | 2,753.22 | 2,585.64 | +3.57 | +0.14% | 25/07 | ||
OMX Stockholm 60 Cap | 319.18 | 319.18 | 316.72 | +0.70 | +0.22% | 25/07 | ||
Stockholm 30 Bid | 2,603.93 | 2,753.22 | 2,584.03 | +3.43 | +0.13% | 25/07 | ||
Industrial Goods & Services PI | 4,113.80 | 4,113.80 | 4,082.86 | -4.89 | -0.12% | 25/07 | ||
Industrial Engineering PI | 3,045.28 | 3,045.28 | 3,045.28 | -4.01 | -0.13% | 25/07 | ||
Stockholm Industrials | 3,994.98 | 3,994.98 | 3,964.00 | -1.64 | -0.04% | 25/07 | ||
MSCI Pan Euro | 1,691.70 | 1,695.53 | 1,685.64 | -4.69 | -0.28% | 25/07 | ||
NQ OMX Nordic 120 | 1,493.82 | 1,495.47 | 1,483.42 | +4.12 | +0.28% | 25/07 | ||
NQ OMX Nordic Industrials | 2,099.01 | 2,099.01 | 2,075.57 | +1.56 | +0.07% | 25/07 | ||
OMX Nordic Large Cap DKK PI | 433.74 | 433.74 | 430.44 | +1.62 | +0.37% | 25/07 | ||
OMX Nordic Large Cap EUR PI | 431.54 | 431.54 | 428.25 | +1.63 | +0.38% | 25/07 | ||
OMX Nordic Large Cap ISK PI Equity | 314.29 | 314.29 | 311.87 | +1.22 | +0.39% | 25/07 | ||
OMX Nordic Large Cap SEK PI | 526.56 | 527.11 | 523.87 | +1.08 | +0.21% | 25/07 | ||
OMX Stockholm Benchmark Cap PI | 943.27 | 943.27 | 935.77 | +1.70 | +0.18% | 25/07 | ||
OMXS Benchmark GI Expiration | 2,004.75 | 2,004.75 | 1,998.28 | -5.80 | -0.29% | 25/07 | ||
OMX Stockholm Large Cap PI | 279.43 | 279.43 | 277.34 | +0.51 | +0.18% | 25/07 | ||
OMXS30 Gross | 525.16 | 525.16 | 520.86 | +1.23 | +0.23% | 25/07 | ||
OMX Stockholm 30 NI | 329.21 | 329.21 | 326.52 | +0.77 | +0.23% | 25/07 | ||
NOMX Nordic Industrials Net | 2,921.16 | 2,921.16 | 2,888.55 | +2.16 | +0.07% | 25/07 | ||
NOMX Nordic 120 Net | 2,214.11 | 2,216.57 | 2,198.71 | +6.10 | +0.28% | 25/07 | ||
OMX Nordic EUR PI | 477.91 | 477.91 | 474.33 | +1.82 | +0.38% | 25/07 | ||
OMX Nordic All-Share ISK PI Equity | 324.06 | 324.06 | 321.61 | +1.27 | +0.39% | 25/07 | ||
OMX Nordic SEK PI | 583.13 | 583.64 | 580.23 | +1.21 | +0.21% | 25/07 | ||
OMX Stockholm 30 ESG Responsible Index | 2,482.98 | 2,482.98 | 2,462.08 | +5.42 | +0.22% | 25/07 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,476.80 | 2,476.80 | 2,467.02 | -5.61 | -0.23% | 25/07 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,836.71 | 2,836.71 | 2,812.83 | +6.19 | +0.22% | 25/07 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,053.66 | 3,053.66 | 3,027.96 | +6.66 | +0.22% | 25/07 | ||
OMX Stockholm 60 Cap GI | 594.77 | 594.77 | 590.18 | +1.30 | +0.22% | 25/07 | ||
OMX Stockholm Benchmark Cap GI | 2,346.93 | 2,346.93 | 2,328.27 | +4.24 | +0.18% | 25/07 | ||
OMX Stockholm Benchmark GI | 2,009.62 | 2,009.62 | 1,993.63 | +3.58 | +0.18% | 25/07 | ||
OMX Stockholm GI | 505.58 | 505.58 | 501.91 | +0.96 | +0.19% | 25/07 | ||
OMX Stockholm Large Cap GI | 528.36 | 528.36 | 524.42 | +0.96 | +0.18% | 25/07 | ||
OMX Stockholm Industrial Engineering GI Index | 4,382.79 | 4,382.79 | 4,382.79 | -5.78 | -0.13% | 25/07 | ||
OMX Stockholm Industrial Services | 6,107.19 | 6,107.19 | 6,061.26 | -7.27 | -0.12% | 25/07 | ||
OMX Stockholm Industrials GI | 5,837.86 | 5,837.86 | 5,792.60 | -2.40 | -0.04% | 25/07 | ||
OMX Nordic Large Cap DKK GI | 418.84 | 418.84 | 415.65 | +1.57 | +0.38% | 25/07 | ||
OMX Nordic Large Cap EUR GI | 418.44 | 418.44 | 415.25 | +1.58 | +0.38% | 25/07 | ||
OMX Nordic Large Cap ISK GI Equity | 572.12 | 572.12 | 567.70 | +2.23 | +0.39% | 25/07 | ||
OMX Nordic Large Cap SEK GI | 503.53 | 504.07 | 500.96 | +1.02 | +0.20% | 25/07 | ||
OMX Nordic DKK GI | 426.91 | 426.91 | 423.72 | +1.61 | +0.38% | 25/07 | ||
OMX Nordic DKK PI | 480.35 | 480.35 | 476.75 | +1.82 | +0.38% | 25/07 | ||
OMX Nordic EUR GI | 426.51 | 426.51 | 423.32 | +1.63 | +0.38% | 25/07 | ||
OMX Nordic All-Share ISK GI Equity | 582.23 | 582.23 | 577.83 | +2.29 | +0.39% | 25/07 | ||
OMX Nordic SEK GI | 513.25 | 513.69 | 510.69 | +1.07 | +0.21% | 25/07 | ||
NOMXN120GI | 2,391.67 | 2,394.32 | 2,375.03 | +6.59 | +0.28% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review