Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ATCOb | Stockholm | SEK | Real-time | |
ATCOa | Stockholm | SEK | Real-time | |
ATCOBs | BATS Europe | SEK | Delayed | |
ATCOAs | BATS Europe | SEK | Delayed | |
ATLKY | OTC Markets | USD | Delayed | |
ATLCY | OTC Markets | USD | Delayed | |
0XXV | London | SEK | Real-time | |
ACOFN | BIVA | MXN | Delayed | |
ACOFN | Mexico | MXN | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 811.88 | 813.55 | 806.24 | -1.33 | -0.16% | 30/04 | ||
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 30/04 | ||
OMX Nordic 40 | 2,738.60 | 2,746.96 | 2,724.36 | -17.88 | -0.65% | 12:16:52 | ||
OMXS30 | 2,556.40 | 2,568.20 | 2,539.27 | -10.41 | -0.41% | 30/04 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm 30 Expiration | 2,553.63 | 2,569.78 | 2,551.55 | -13.82 | -0.54% | 30/04 | ||
OMX Stockholm 30 Ask | 2,554.65 | 2,613.58 | 2,533.78 | -14.98 | -0.58% | 30/04 | ||
OMX Stockholm 60 Cap | 311.84 | 312.65 | 309.85 | -0.83 | -0.27% | 30/04 | ||
Stockholm 30 Bid | 2,552.85 | 2,613.58 | 2,528.20 | -15.32 | -0.60% | 30/04 | ||
OMX Stockholm 60 | 293.47 | 294.28 | 291.58 | -0.75 | -0.25% | 30/04 | ||
Industrial Goods & Services PI | 3,969.70 | 3,991.29 | 3,948.14 | -13.38 | -0.34% | 30/04 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,846.86 | 3,865.40 | 3,827.11 | -13.71 | -0.36% | 30/04 | ||
MSCI Pan Euro | 1,585.63 | 1,587.55 | 1,584.73 | -2.17 | -0.14% | 12:16:00 | ||
NQ OMX Nordic 120 | 1,611.80 | 1,615.77 | 1,604.47 | -9.46 | -0.58% | 12:16:00 | ||
NQ OMX Nordic Industrials | 1,924.35 | 1,924.60 | 1,919.37 | +0.42 | +0.02% | 12:16:00 | ||
OMX Nordic Large Cap DKK PI | 456.36 | 457.03 | 454.60 | -2.27 | -0.49% | 12:16:00 | ||
OMX Nordic Large Cap EUR PI | 454.42 | 455.09 | 452.68 | -2.25 | -0.49% | 12:16:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.92 | 349.41 | 347.56 | -1.64 | -0.47% | 12:16:00 | ||
OMX Nordic Large Cap SEK PI | 582.03 | 584.70 | 580.74 | -3.24 | -0.55% | 12:16:00 | ||
OMX GES OMXS30 Ethical Price | 303.71 | 305.13 | 301.78 | 0.00 | 0.00% | 30/04 | ||
OMX Stockholm Benchmark Cap PI | 931.35 | 933.15 | 924.88 | -1.54 | -0.17% | 30/04 | ||
OMXS Benchmark GI Expiration | 1,917.72 | 1,924.71 | 1,915.03 | -1.35 | -0.07% | 30/04 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 30/04 | ||
OMXS30 Gross | 498.11 | 500.40 | 494.78 | -1.12 | -0.22% | 30/04 | ||
OMX Stockholm 30 NI | 316.10 | 317.56 | 313.98 | -0.88 | -0.28% | 30/04 | ||
NOMX Nordic Industrials Net | 2,626.67 | 2,626.91 | 2,619.77 | +0.68 | +0.03% | 12:16:54 | ||
NOMX Nordic 120 Net | 2,325.11 | 2,330.38 | 2,314.08 | -13.08 | -0.56% | 12:16:54 | ||
OMX Nordic EUR PI | 496.89 | 497.52 | 495.05 | -2.32 | -0.46% | 12:16:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.21 | 355.65 | 353.88 | -1.57 | -0.44% | 12:16:10 | ||
OMX Nordic SEK PI | 636.42 | 639.22 | 635.10 | -3.37 | -0.53% | 12:16:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,462.41 | 2,475.01 | 2,446.50 | -11.19 | -0.45% | 30/04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,460.07 | 2,476.58 | 2,458.26 | -13.68 | -0.55% | 30/04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,752.68 | 2,766.74 | 2,734.92 | -8.85 | -0.32% | 30/04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,926.04 | 2,940.98 | 2,907.16 | -7.73 | -0.26% | 30/04 | ||
OMX GES OMXS30 Ethical Gross Index | 627.27 | 630.21 | 623.29 | -1.66 | -0.26% | 30/04 | ||
OMX Stockholm 60 Cap GI | 563.78 | 565.26 | 560.20 | -0.70 | -0.12% | 30/04 | ||
OMX Stockholm Benchmark Cap GI | 2,238.69 | 2,243.02 | 2,223.17 | -0.92 | -0.04% | 30/04 | ||
OMX Stockholm Benchmark GI | 1,919.85 | 1,923.78 | 1,906.51 | -0.78 | -0.04% | 30/04 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 30/04 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 30/04 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,729.00 | 5,760.09 | 5,697.94 | -7.50 | -0.13% | 30/04 | ||
OMX Stockholm Industrials GI | 5,466.37 | 5,492.67 | 5,438.36 | -10.12 | -0.18% | 30/04 | ||
OMX Nordic Large Cap DKK GI | 426.00 | 426.62 | 424.35 | -2.07 | -0.48% | 12:16:10 | ||
OMX Nordic Large Cap EUR GI | 425.95 | 426.57 | 424.31 | -2.06 | -0.48% | 12:16:10 | ||
OMX Nordic Large Cap ISK GI Equity | 613.97 | 614.84 | 611.59 | -2.82 | -0.46% | 12:16:10 | ||
OMX Nordic Large Cap SEK GI | 538.05 | 540.51 | 536.85 | -2.93 | -0.54% | 12:16:10 | ||
OMX Nordic DKK GI | 428.83 | 429.38 | 427.24 | -1.97 | -0.46% | 12:16:10 | ||
OMX Nordic DKK PI | 499.00 | 499.64 | 497.15 | -2.35 | -0.47% | 12:16:10 | ||
OMX Nordic EUR GI | 428.78 | 429.33 | 427.20 | -1.95 | -0.45% | 12:16:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.08 | 617.84 | 614.77 | -2.66 | -0.43% | 12:16:10 | ||
OMX Nordic SEK GI | 541.63 | 544.01 | 540.51 | -2.80 | -0.51% | 12:16:10 | ||
NOMXN120GI | 2,497.45 | 2,503.12 | 2,485.62 | -14.01 | -0.56% | 12:16:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review