
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ATCOa | Stockholm | SEK | Real-time | |
ATCOb | Stockholm | SEK | Real-time | |
ATCOAs | BATS Europe | SEK | Delayed | |
ATCOBs | BATS Europe | SEK | Delayed | |
ATLCY | OTC Markets | USD | Delayed | |
ATLKY | OTC Markets | USD | Delayed | |
0XXV | London | SEK | Real-time | |
ACOFN | BIVA | MXN | Delayed | |
1ATCB | Milan | EUR | Real-time | |
1ATCA | Milan | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 844.98 | 844.98 | 840.71 | +7.14 | +0.85% | 03/10 | ||
OMX Stockholm | 1,007.16 | 1,007.16 | 1,002.21 | +9.03 | +0.90% | 03/10 | ||
OMX Nordic 40 | 2,393.18 | 2,395.64 | 2,368.03 | +27.59 | +1.17% | 03/10 | ||
OMXS30 | 2,728.97 | 2,729.53 | 2,717.78 | +20.38 | +0.75% | 03/10 | ||
OMX Stockholm 50 Equal Weighted | 1,230.55 | 1,230.55 | 1,230.55 | +11.54 | +0.95% | 03/10 | ||
OMX Stockholm All Share Cap GI | 505.57 | 505.57 | 503.08 | +4.56 | +0.91% | 03/10 | ||
OMX Stockholm 30 Expiration | 2,726.23 | 2,726.23 | 2,717.53 | +17.93 | +0.66% | 03/10 | ||
OMX Stockholm 30 Ask | 2,727.85 | 2,773.17 | 2,653.34 | +18.89 | +0.70% | 03/10 | ||
OMX Stockholm 60 Cap | 329.79 | 329.79 | 328.30 | +2.77 | +0.85% | 03/10 | ||
Stockholm 30 Bid | 2,726.61 | 2,773.17 | 2,445.36 | +19.05 | +0.70% | 03/10 | ||
OMX Stockholm 60 | 309.07 | 309.07 | 307.68 | +2.59 | +0.85% | 03/10 | ||
Industrial Goods & Services PI | 4,221.67 | 4,224.48 | 4,205.39 | +45.20 | +1.08% | 04/10 | ||
Industrial Engineering PI | 3,281.48 | 3,281.48 | 3,281.48 | +49.52 | +1.53% | 04/10 | ||
Stockholm Industrials | 4,075.01 | 4,075.97 | 4,056.69 | +40.46 | +1.00% | 04/10 | ||
STOXX 600 | 570.45 | 570.57 | 568.63 | +2.85 | +0.50% | 03/10 | ||
MSCI Pan Euro | 1,765.64 | 1,766.36 | 1,759.85 | +7.87 | +0.45% | 03/10 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,090.85 | 1,095.29 | 1,088.91 | +3.86 | +0.36% | 03/10 | ||
STOXX Europe Large 200 EUR Price | 592.87 | 593.03 | 591.12 | +2.82 | +0.48% | 03/10 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,247.96 | 2,257.11 | 2,243.95 | +7.96 | +0.36% | 03/10 | ||
NQ OMX Nordic 120 | 1,498.39 | 1,499.15 | 1,484.42 | +16.82 | +1.14% | 03/10 | ||
NQ OMX Nordic Industrials | 2,210.17 | 2,211.46 | 2,199.33 | +23.61 | +1.08% | 03/10 | ||
OMX Nordic Large Cap DKK PI | 432.88 | 432.88 | 429.00 | +5.17 | +1.21% | 03/10 | ||
OMX Nordic Large Cap EUR PI | 430.52 | 430.52 | 426.70 | +5.13 | +1.21% | 03/10 | ||
OMX Nordic Large Cap ISK PI Equity | 313.07 | 313.12 | 310.74 | +3.24 | +1.05% | 03/10 | ||
OMX Nordic Large Cap SEK PI | 517.06 | 517.06 | 513.66 | +4.53 | +0.88% | 03/10 | ||
OMX Stockholm Benchmark Cap PI | 970.65 | 970.65 | 965.74 | +8.21 | +0.85% | 03/10 | ||
OMXS Benchmark GI Expiration | 2,068.55 | 2,068.55 | 2,059.80 | +14.94 | +0.73% | 03/10 | ||
OMX Stockholm Large Cap PI | 285.89 | 285.89 | 284.45 | +2.61 | +0.92% | 03/10 | ||
OMXS30 Gross | 550.63 | 550.74 | 548.37 | +4.11 | +0.75% | 03/10 | ||
STOXX Europe Large 200 NR | 1,518.97 | 1,518.97 | 1,518.97 | +7.22 | +0.48% | 03/10 | ||
STOXX Nordic 30 EUR Price | 13,655.78 | 13,660.23 | 13,538.03 | +148.20 | +1.10% | 03/10 | ||
STOXX Nordic 30 USD Price | 11,905.29 | 11,905.29 | 11,905.29 | +156.28 | +1.33% | 03/10 | ||
OMX Stockholm 30 NI | 345.04 | 345.11 | 343.62 | +2.58 | +0.75% | 03/10 | ||
NOMX Nordic Industrials Net | 3,079.64 | 3,081.44 | 3,064.53 | +32.90 | +1.08% | 03/10 | ||
NOMX Nordic 120 Net | 2,226.05 | 2,227.18 | 2,205.31 | +25.05 | +1.14% | 03/10 | ||
OMX Nordic EUR PI | 476.54 | 476.54 | 472.41 | +5.53 | +1.17% | 03/10 | ||
OMX Nordic All-Share ISK PI Equity | 322.64 | 322.68 | 320.31 | +3.24 | +1.01% | 03/10 | ||
OMX Nordic SEK PI | 572.34 | 572.34 | 568.69 | +4.85 | +0.85% | 03/10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,608.78 | 2,609.14 | 2,597.51 | +20.41 | +0.79% | 03/10 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,606.19 | 2,606.19 | 2,598.67 | +17.59 | +0.68% | 03/10 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,983.47 | 2,983.88 | 2,970.58 | +23.35 | +0.79% | 03/10 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,213.05 | 3,213.49 | 3,199.17 | +25.14 | +0.79% | 03/10 | ||
OMX Stockholm 60 Cap GI | 615.45 | 615.45 | 612.67 | +5.20 | +0.85% | 03/10 | ||
OMX Stockholm Benchmark Cap GI | 2,418.59 | 2,418.59 | 2,406.35 | +20.64 | +0.86% | 03/10 | ||
OMX Stockholm Benchmark GI | 2,071.04 | 2,071.04 | 2,060.59 | +17.65 | +0.86% | 03/10 | ||
OMX Stockholm GI | 516.17 | 516.17 | 513.63 | +4.66 | +0.91% | 03/10 | ||
OMX Stockholm Large Cap GI | 541.29 | 541.29 | 538.57 | +4.97 | +0.93% | 03/10 | ||
OMX Stockholm Industrial Engineering GI Index | 4,722.74 | 4,722.74 | 4,722.74 | +71.28 | +1.53% | 04/10 | ||
OMX Stockholm Industrial Services | 6,269.20 | 6,273.37 | 6,245.02 | +67.13 | +1.08% | 04/10 | ||
OMX Stockholm Industrials GI | 5,956.66 | 5,958.07 | 5,929.88 | +59.15 | +1.00% | 03/10 | ||
OMX Nordic Large Cap DKK GI | 418.99 | 418.99 | 415.23 | +5.01 | +1.21% | 03/10 | ||
OMX Nordic Large Cap EUR GI | 418.43 | 418.43 | 414.72 | +4.99 | +1.21% | 03/10 | ||
OMX Nordic Large Cap ISK GI Equity | 571.23 | 571.32 | 567.01 | +5.93 | +1.05% | 03/10 | ||
OMX Nordic Large Cap SEK GI | 495.62 | 495.62 | 492.36 | +4.36 | +0.89% | 03/10 | ||
OMX Nordic DKK GI | 426.85 | 426.85 | 423.10 | +4.98 | +1.18% | 03/10 | ||
OMX Nordic DKK PI | 479.16 | 479.16 | 474.95 | +5.58 | +1.18% | 03/10 | ||
OMX Nordic EUR GI | 426.28 | 426.28 | 422.58 | +4.96 | +1.18% | 03/10 | ||
OMX Nordic All-Share ISK GI Equity | 581.02 | 581.10 | 576.83 | +5.85 | +1.02% | 03/10 | ||
OMX Nordic SEK GI | 504.91 | 504.91 | 501.70 | +4.28 | +0.85% | 03/10 | ||
NOMXN120GI | 2,405.55 | 2,406.77 | 2,383.13 | +27.08 | +1.14% | 03/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review