Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BASFN | Derived | EUR | Real-time | |
BASFn | Xetra | EUR | Delayed | |
BASd | BATS Europe | EUR | Delayed | |
BFFAF | OTC Markets | USD | Delayed | |
BASFY | OTC Markets | USD | Delayed | |
BASN | Mexico | MXN | Delayed | |
BASF | Milan | EUR | Real-time | |
BASFn | Dusseldorf | EUR | Delayed | |
BASFn | Hamburg | EUR | Delayed | |
BASFn | TradeGate | EUR | Delayed | |
BASFn | Frankfurt | EUR | Delayed | |
BASFn | Vienna | EUR | Real-time | |
BASF | Budapest | HUF | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,496.47 | 18,514.55 | 18,474.15 | +21.41 | +0.12% | 11:13:12 | ||
Euro Stoxx 50 | 5,101.05 | 5,103.05 | 5,086.05 | +19.31 | +0.38% | 11:12:55 | ||
Chemicals | 4,367.00 | 4,398.39 | 4,354.18 | -2.21 | -0.05% | 10:58:00 | ||
DAX Price | 7,297.60 | 7,300.18 | 7,283.88 | +10.48 | +0.14% | 10:58:21 | ||
HDAX | 9,865.96 | 9,867.11 | 9,842.61 | +16.31 | +0.17% | 10:58:00 | ||
HDAX Price | 4,060.69 | 4,060.69 | 4,060.69 | +27.22 | +0.67% | 26/03 | ||
Prime All Share | 7,286.62 | 7,287.13 | 7,270.80 | +9.25 | +0.13% | 10:58:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Chemicals Price | 1,214.56 | 1,214.56 | 1,214.56 | +0.00 | +0.00% | 30/10 | ||
S&P Global 100 | 3,616.14 | 3,616.59 | 3,595.69 | +19.87 | +0.55% | 27/03 | ||
FAZ Share | 2,690.60 | 2,693.43 | 2,673.28 | +17.31 | +0.65% | 27/03 | ||
STOXX 600 | 513.34 | 513.48 | 511.74 | +1.60 | +0.31% | 11:12:30 | ||
TR Germany 50 | 210.48 | 210.81 | 209.44 | +1.00 | +0.48% | 27/03 | ||
MSCI Pan Euro | 1,613.35 | 1,614.07 | 1,609.43 | +4.90 | +0.30% | 11:13:00 | ||
STXE 50 Nrt | 11,392.98 | 11,405.85 | 11,363.42 | +16.72 | +0.15% | 27/03 | ||
Stoxx 600 Chemicals PR | 1,354.04 | 1,355.35 | 1,343.79 | +6.12 | +0.45% | 27/03 | ||
STOXX Europe 50 EUR Price | 4,415.44 | 4,420.42 | 4,403.98 | +6.48 | +0.15% | 27/03 | ||
STOXX 50 EUR Net Return | 11,840.54 | 11,871.67 | 11,797.49 | +40.92 | +0.35% | 27/03 | ||
DivDAX PR | 198.72 | 198.96 | 198.31 | +0.20 | +0.10% | 10:58:00 | ||
DivDAX PF | 481.28 | 481.86 | 480.27 | +0.49 | +0.10% | 10:58:00 | ||
STOXX Europe Large 200 EUR Price | 531.80 | 532.58 | 530.47 | +0.50 | +0.09% | 27/03 | ||
STOXX Select Div 30 EUR P | 1,669.27 | 1,673.53 | 1,656.95 | +11.00 | +0.66% | 27/03 | ||
STOXX Europe 600 Chemicals EUR NR | 3,014.80 | 3,017.73 | 2,991.99 | +13.62 | +0.45% | 27/03 | ||
DJ Chemicals Titans 30 | 680.02 | 683.25 | 679.75 | -3.27 | -0.48% | 10:30:00 | ||
DJ Sector Titans Composite | 659.58 | 660.23 | 659.49 | -0.53 | -0.08% | 10:30:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,304.72 | 1,304.72 | 1,304.72 | +1.35 | +0.10% | 27/03 | ||
STOXX Europe 50 Price | 3,568.22 | 3,571.51 | 3,561.60 | +2.61 | +0.07% | 27/03 | ||
STOXX Europe 50 NR | 9,202.09 | 9,202.09 | 9,202.09 | +6.72 | +0.07% | 27/03 | ||
EURO STOXX 50 NR | 9,568.53 | 9,591.15 | 9,537.22 | +26.01 | +0.27% | 27/03 | ||
STOXX Global 150 USD Price | 6,250.42 | 6,250.42 | 6,250.42 | +26.28 | +0.42% | 27/03 | ||
STOXX Global 150 EUR Price | 7,734.25 | 7,741.34 | 7,692.53 | +38.22 | +0.50% | 27/03 | ||
STOXX All Europe 100 EUR Price | 1,647.56 | 1,649.98 | 1,643.36 | +1.87 | +0.11% | 27/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review