Breaking News

BBVA Argentina (BBAR)

Symbol	Exchange	Currency
BBAR	NYSE	USD	Real-time
BFPy	Frankfurt	EUR	Delayed
BFPy	TradeGate	EUR	Delayed
BBAR	LATIBEX	EUR	Delayed
BBARm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.810 -0.330 -2.33%

22/08 - Closed. Currency in USD

After Hours

13.760

-0.050

-0.362%

23:32:59 - Real-time Data

Type: Equity

Market: United States

Volume: 743,070
Bid/Ask: 0.000 / 0.000
Day's Range: 13.800 - 14.460

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BBVA Argentina Option Chain

Get free option data for BBAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BBVA Argentina options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.6	9	0	7.00	0	0%	0	2.15	0
BBAR Call 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBAR\|20250919\|7.00C Delta0.8912 Imp Vol3.0447 Bid6.6 Gamma0.0159 Theoretical7.8 Ask9 Theta-0.0391 Intrinsic Value6.81 Volume0 Vega0.0071 Time Value-6.81 Open Interest0 Rho0.0034 Delta / Theta-22.7648 BBAR Put 7.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBAR\|20250919\|7.00P Delta-0.1128 Imp Vol3.2527 Bid0 Gamma0.0153 Theoretical1.08 Ask2.15 Theta-0.0424 Intrinsic Value-6.81 Volume0 Vega0.0073 Time Value6.81 Open Interest3 Rho-0.0018 Delta / Theta2.6587
0	0%	5.5	8	0	8.00	0	0%	0	2.1	0
BBAR Call 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBAR\|20250919\|8.00C Delta0.8723 Imp Vol2.5281 Bid5.5 Gamma0.0215 Theoretical6.75 Ask8 Theta-0.0365 Intrinsic Value5.81 Volume0 Vega0.008 Time Value-5.81 Open Interest0 Rho0.0041 Delta / Theta-23.8686 BBAR Put 8.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBAR\|20250919\|8.00P Delta-0.1343 Imp Vol2.7474 Bid0 Gamma0.0205 Theoretical1.05 Ask2.1 Theta-0.0405 Intrinsic Value-5.81 Volume0 Vega0.0083 Time Value5.81 Open Interest0 Rho-0.002 Delta / Theta3.3195
0	0%	4.6	7.1	0	9.00	0	0%	0	2.2	0
BBAR Call 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBAR\|20250919\|9.00C Delta0.8433 Imp Vol2.2466 Bid4.6 Gamma0.0278 Theoretical5.85 Ask7.1 Theta-0.0374 Intrinsic Value4.81 Volume0 Vega0.0092 Time Value-4.81 Open Interest0 Rho0.0045 Delta / Theta-22.5612 BBAR Put 9.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolBBAR\|20250919\|9.00P Delta-0.1617 Imp Vol2.3886 Bid0 Gamma0.0267 Theoretical1.1 Ask2.2 Theta-0.0398 Intrinsic Value-4.81 Volume0 Vega0.0094 Time Value4.81 Open Interest0 Rho-0.0023 Delta / Theta4.0638
					13.81	Price @ Aug 22, 2025 20:02 GMT
3.3	0%	0.65	1.05	0	14.00	0.83	-7.78%	0.8	1.15	26
BBAR Call 14.00 Exp: Sep 19, 2025 Last: 3.3 Chg.: 0% SymbolBBAR\|20250919\|14.00C Delta0.5144 Imp Vol0.586 Bid0.65 Gamma0.1772 Theoretical0.85 Ask1.05 Theta-0.0166 Intrinsic Value-0.19 Volume0 Vega0.0153 Time Value3.49 Open Interest0 Rho0.0048 Delta / Theta-30.935 BBAR Put 14.00 Exp: Sep 19, 2025 Last: 0.83 Chg.: -7.78% SymbolBBAR\|20250919\|14.00P Delta-0.4946 Imp Vol0.5054 Bid0.8 Gamma0.2065 Theoretical0.83 Ask1.15 Theta-0.0131 Intrinsic Value0.19 Volume26 Vega0.0153 Time Value0.64 Open Interest808 Rho-0.005 Delta / Theta37.6429
0.45	-10%	0.45	0.55	7	15.00	1.37	0%	1.4	1.85	0
BBAR Call 15.00 Exp: Sep 19, 2025 Last: 0.45 Chg.: -10% SymbolBBAR\|20250919\|15.00C Delta0.3362 Imp Vol0.5744 Bid0.45 Gamma0.166 Theoretical0.45 Ask0.55 Theta-0.0147 Intrinsic Value-1.19 Volume7 Vega0.014 Time Value1.64 Open Interest22 Rho0.0032 Delta / Theta-22.8355 BBAR Put 15.00 Exp: Sep 19, 2025 Last: 1.37 Chg.: 0% SymbolBBAR\|20250919\|15.00P Delta-0.6445 Imp Vol0.6133 Bid1.4 Gamma0.1592 Theoretical1.63 Ask1.85 Theta-0.0148 Intrinsic Value1.19 Volume0 Vega0.0143 Time Value0.18 Open Interest78 Rho-0.0064 Delta / Theta43.6506
0.25	0%	0	0.35	1	16.00	1	0%	2.05	3.6	0
BBAR Call 16.00 Exp: Sep 19, 2025 Last: 0.25 Chg.: 0% SymbolBBAR\|20250919\|16.00C Delta0.2129 Imp Vol0.58 Bid0 Gamma0.1305 Theoretical0.25 Ask0.35 Theta-0.0118 Intrinsic Value-2.19 Volume1 Vega0.0112 Time Value2.44 Open Interest139 Rho0.0021 Delta / Theta-18.0156 BBAR Put 16.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolBBAR\|20250919\|16.00P Delta-0.6593 Imp Vol0.947 Bid2.05 Gamma0.1014 Theoretical2.83 Ask3.6 Theta-0.0228 Intrinsic Value2.19 Volume0 Vega0.0141 Time Value-1.19 Open Interest10 Rho-0.0072 Delta / Theta28.9349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBAR Comments

Write your thoughts about BBVA Argentina

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BBAR	13.810	-0.330	-2.33%
Reality Shares DI.	21.91	0.00	0.00%
ValueInvest LUX G.	5,628.050	-80.520	-1.41%
Manulife Balanced.	21.430	+0.119	+0.56%
CDE	12.070	+0.400	+3.43%
STC/ETH	0.00002373	0.00000000	0%
SECS	0.4495	+0.0000	+0.00%
UBS Lux Key Selec.	136.880	-0.250	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K