Breaking News

BBVA Argentina (BBAR)

Symbol	Exchange	Currency
BBAR	NYSE	USD	Real-time
BFPy	Frankfurt	EUR	Delayed
BFPy	TradeGate	EUR	Delayed
BBAR	LATIBEX	EUR	Delayed
BBARm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.110 0.000 0.00%

24/10 - Closed. Currency in USD

After Hours

10.500

+0.390

+3.858%

0:51:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,454,428
Bid/Ask: 0.000 / 0.000
Day's Range: 10.000 - 10.510

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BBVA Argentina Option Chain

Get free option data for BBAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BBVA Argentina options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	11.2	0	1.00	0	0%	0	2.15	0
BBAR Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBAR\|20251121\|1.00C Delta0.987 Imp Vol5.8728 Bid7.3 Gamma0.002 Theoretical9.25 Ask11.2 Theta-0.0095 Intrinsic Value9.11 Volume0 Vega0.0009 Time Value-9.11 Open Interest0 Rho0.0005 Delta / Theta-104.1094 BBAR Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBAR\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-9.11 Volume0 Vega0 Time Value9.11 Open Interest0 Rho0 Delta / Theta0
0	0%	6.3	10.2	0	2.00	0	0%	0	2.15	0
BBAR Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBAR\|20251121\|2.00C Delta0.9779 Imp Vol3.9897 Bid6.3 Gamma0.0046 Theoretical8.25 Ask10.2 Theta-0.0103 Intrinsic Value8.11 Volume0 Vega0.0014 Time Value-8.11 Open Interest0 Rho0.001 Delta / Theta-95.0253 BBAR Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBAR\|20251121\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-8.11 Volume0 Vega0 Time Value8.11 Open Interest0 Rho0 Delta / Theta0
0	0%	5.3	9.2	0	3.00	0.05	0%	0	0.05	0
BBAR Call 3.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBBAR\|20251121\|3.00C Delta0.9693 Imp Vol3.0068 Bid5.3 Gamma0.0081 Theoretical7.25 Ask9.2 Theta-0.0103 Intrinsic Value7.11 Volume0 Vega0.0019 Time Value-7.11 Open Interest0 Rho0.0017 Delta / Theta-93.7948 BBAR Put 3.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolBBAR\|20251121\|3.00P Delta-0.0161 Imp Vol2.4339 Bid0 Gamma0.0059 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-7.11 Volume0 Vega0.0011 Time Value7.16 Open Interest10 Rho-0.0002 Delta / Theta3.2979
					10.11	Price @ Oct 24, 2025 20:40 GMT
1.2	20%	1	1.35	9	11.00	2.5	0%	1.65	2.25	3
BBAR Call 11.00 Exp: Nov 21, 2025 Last: 1.2 Chg.: 20% SymbolBBAR\|20251121\|11.00C Delta0.4902 Imp Vol1.3791 Bid1 Gamma0.1032 Theoretical1.2 Ask1.35 Theta-0.0278 Intrinsic Value-0.89 Volume9 Vega0.0112 Time Value2.09 Open Interest771 Rho0.0029 Delta / Theta-17.6525 BBAR Put 11.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 0% SymbolBBAR\|20251121\|11.00P Delta-0.5228 Imp Vol1.2751 Bid1.65 Gamma0.1117 Theoretical1.95 Ask2.25 Theta-0.0248 Intrinsic Value0.89 Volume3 Vega0.0111 Time Value1.61 Open Interest25 Rho-0.0046 Delta / Theta21.0658
0.6	0%	0.3	1.2	0	12.00	4.35	0%	1.25	3.9	0
BBAR Call 12.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolBBAR\|20251121\|12.00C Delta0.374 Imp Vol1.2396 Bid0.3 Gamma0.1091 Theoretical0.75 Ask1.2 Theta-0.0237 Intrinsic Value-1.89 Volume0 Vega0.0106 Time Value2.49 Open Interest262 Rho0.0023 Delta / Theta-15.773 BBAR Put 12.00 Exp: Nov 21, 2025 Last: 4.35 Chg.: 0% SymbolBBAR\|20251121\|12.00P Delta-0.6344 Imp Vol1.2025 Bid1.25 Gamma0.112 Theoretical2.58 Ask3.9 Theta-0.0219 Intrinsic Value1.89 Volume0 Vega0.0105 Time Value2.46 Open Interest106 Rho-0.0055 Delta / Theta28.9443
0.5	0%	0.2	0.95	11	13.00	4.03	0%	1.95	4.8	0
BBAR Call 13.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolBBAR\|20251121\|13.00C Delta0.2809 Imp Vol1.2048 Bid0.2 Gamma0.0999 Theoretical0.5 Ask0.95 Theta-0.0205 Intrinsic Value-2.89 Volume11 Vega0.0094 Time Value3.39 Open Interest668 Rho0.0018 Delta / Theta-13.7097 BBAR Put 13.00 Exp: Nov 21, 2025 Last: 4.03 Chg.: 0% SymbolBBAR\|20251121\|13.00P Delta-0.7169 Imp Vol1.2177 Bid1.95 Gamma0.0996 Theoretical3.38 Ask4.8 Theta-0.0198 Intrinsic Value2.89 Volume0 Vega0.0095 Time Value1.14 Open Interest3,117 Rho-0.0062 Delta / Theta36.1905

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBAR Comments

Write your thoughts about BBVA Argentina

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
BBAR	10.110	0.000	0.00%
TRPm	4.52	+0.18	+4.15%
PME	3.920	+0.050	+1.29%
Capital Internati.	0.022	0.000	0.00%
ChinaAMC Hang Sen.	2.03	+0.01	+0.50%
EPAR3	4.28	-0.07	-1.61%
ROTBM	0.4280	-0.0010	-0.23%
FTSE China Techno.	3,261.13	+45.28	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M