Breaking News

BBVA Argentina (BBAR)

Symbol	Exchange	Currency
BBAR	NYSE	USD	Real-time
BFPy	Frankfurt	EUR	Delayed
BFPy	TradeGate	EUR	Delayed
BBAR	LATIBEX	EUR	Delayed
BBARm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

15.230 -0.630 -3.97%

01/08 - Closed. Currency in USD

After Hours

15.000

-0.230

-1.510%

22:38:38 - Real-time Data

Type: Equity

Market: United States

Volume: 400,940
Bid/Ask: 0.000 / 0.000
Day's Range: 15.150 - 15.750

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

BBVA Argentina Option Chain

Get free option data for BBAR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for BBVA Argentina options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	7.6	0	9.00	0	0%	0	1.35	0
BBAR Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBAR\|20250815\|9.00C Delta0.8521 Imp Vol4.095 Bid4.4 Gamma0.0186 Theoretical7.6 Ask7.6 Theta-0.0964 Intrinsic Value6.23 Volume0 Vega0.0068 Time Value-6.23 Open Interest0 Rho0.0017 Delta / Theta-8.8388 BBAR Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBAR\|20250815\|9.00P Delta-0.1166 Imp Vol2.993 Bid0 Gamma0.0219 Theoretical0.68 Ask1.35 Theta-0.0629 Intrinsic Value-6.23 Volume0 Vega0.0059 Time Value6.23 Open Interest0 Rho-0.0009 Delta / Theta1.8545
8.5	0%	5	5.5	0	10.00	0	0%	0	1.35	0
BBAR Call 10.00 Exp: Aug 15, 2025 Last: 8.5 Chg.: 0% SymbolBBAR\|20250815\|10.00C Delta0.9085 Imp Vol1.8627 Bid5 Gamma0.0293 Theoretical5.5 Ask5.5 Theta-0.0295 Intrinsic Value5.23 Volume0 Vega0.0048 Time Value3.27 Open Interest4 Rho0.0022 Delta / Theta-30.8368 BBAR Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBAR\|20250815\|10.00P Delta-0.1371 Imp Vol2.5498 Bid0 Gamma0.0287 Theoretical0.68 Ask1.35 Theta-0.06 Intrinsic Value-5.23 Volume0 Vega0.0066 Time Value5.23 Open Interest0 Rho-0.0011 Delta / Theta2.2833
0	0%	4.1	5.5	0	11.00	0	0%	0	1.35	0
BBAR Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBAR\|20250815\|11.00C Delta0.8453 Imp Vol2.0098 Bid4.1 Gamma0.0394 Theoretical4.8 Ask5.5 Theta-0.0478 Intrinsic Value4.23 Volume0 Vega0.007 Time Value-4.23 Open Interest0 Rho0.0024 Delta / Theta-17.6981 BBAR Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolBBAR\|20250815\|11.00P Delta-0.1621 Imp Vol2.1439 Bid0 Gamma0.0382 Theoretical0.68 Ask1.35 Theta-0.0565 Intrinsic Value-4.23 Volume0 Vega0.0073 Time Value4.23 Open Interest0 Rho-0.0012 Delta / Theta2.8657
					15.23	Price @ Aug 01, 2025 20:02 GMT
0.8	0%	0	0.65	0	16.00	1.09	81.67%	0.85	1.35	3
BBAR Call 16.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolBBAR\|20250815\|16.00C Delta0.3317 Imp Vol0.5257 Bid0 Gamma0.2312 Theoretical0.33 Ask0.65 Theta-0.0193 Intrinsic Value-0.77 Volume0 Vega0.0108 Time Value1.57 Open Interest124 Rho0.0016 Delta / Theta-17.2156 BBAR Put 16.00 Exp: Aug 15, 2025 Last: 1.09 Chg.: 81.67% SymbolBBAR\|20250815\|16.00P Delta-0.6708 Imp Vol0.5115 Bid0.85 Gamma0.2345 Theoretical1.09 Ask1.35 Theta-0.0218 Intrinsic Value0.77 Volume3 Vega0.0107 Time Value0.32 Open Interest26 Rho-0.0043 Delta / Theta30.802
0.15	-62.5%	0.05	0.25	50	17.00	3.07	0%	1.6	2	0
BBAR Call 17.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -62.5% SymbolBBAR\|20250815\|17.00C Delta0.1731 Imp Vol0.5674 Bid0.05 Gamma0.151 Theoretical0.15 Ask0.25 Theta-0.0149 Intrinsic Value-1.77 Volume50 Vega0.0076 Time Value1.92 Open Interest237 Rho0.0009 Delta / Theta-11.6025 BBAR Put 17.00 Exp: Aug 15, 2025 Last: 3.07 Chg.: 0% SymbolBBAR\|20250815\|17.00P Delta-0.947 Imp Vol0.3342 Bid1.6 Gamma0.1001 Theoretical1.8 Ask2 Theta-0.0066 Intrinsic Value1.77 Volume0 Vega0.003 Time Value1.3 Open Interest16 Rho-0.0062 Delta / Theta142.7074
0.19	0%	0	0.2	0	18.00	2.25	0%	2.55	3.6	0
BBAR Call 18.00 Exp: Aug 15, 2025 Last: 0.19 Chg.: 0% SymbolBBAR\|20250815\|18.00C Delta0.11 Imp Vol0.6643 Bid0 Gamma0.0946 Theoretical0.1 Ask0.2 Theta-0.013 Intrinsic Value-2.77 Volume0 Vega0.0056 Time Value2.96 Open Interest10 Rho0.0006 Delta / Theta-8.4882 BBAR Put 18.00 Exp: Aug 15, 2025 Last: 2.25 Chg.: 0% SymbolBBAR\|20250815\|18.00P Delta-0.7908 Imp Vol0.9381 Bid2.55 Gamma0.1009 Theoretical3.08 Ask3.6 Theta-0.0307 Intrinsic Value2.77 Volume0 Vega0.0085 Time Value-0.52 Open Interest29 Rho-0.0058 Delta / Theta25.7349

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BBAR Comments

Write your thoughts about BBVA Argentina

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BBAR	15.230	-0.630	-3.97%
Fondo Banorte Ixe.	1.752	+0.002	+0.09%
KNAG	258.00	-1.70	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K