Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | · | Toronto | · | CAD | |
BCE_pk | · | Toronto | · | CAD | |
BCE_pb | · | Toronto | · | CAD | |
BCE_pr | · | Toronto | · | CAD | |
BCE_pi | · | Toronto | · | CAD | |
BCE_pf | · | Toronto | · | CAD | |
BCE_pc | · | Toronto | · | CAD | |
BCE_pa | · | Toronto | · | CAD | |
BCE_py | · | Toronto | · | CAD | |
BCE_pd | · | Toronto | · | CAD | |
BCE_pe | · | Toronto | · | CAD | |
BCE_pg | · | Toronto | · | CAD | |
BCE_ph | · | Toronto | · | CAD | |
BCE_pj | · | Toronto | · | CAD | |
BCE_pm | · | Toronto | · | CAD | |
BCE_pn | · | Toronto | · | CAD | |
BCE_pq | · | Toronto | · | CAD | |
BCE_ps | · | Toronto | · | CAD | |
BCE_pt | · | Toronto | · | CAD | |
BCE_pz | · | Toronto | · | CAD | |
BCE_pl | · | Toronto | · | CAD | |
BCE | · | NYSE | · | USD | |
BCE | · | CBOE Canada | · | CAD | |
BCE | · | TradeGate | · | EUR |
33.15 | 32.86 | 33.56 | 32.86 | 3.95M | +0.97% | |
32.83 | 32.50 | 33.27 | 32.50 | 2.07M | +1.02% | |
32.50 | 33.06 | 33.11 | 32.47 | 2.63M | -1.87% | |
33.12 | 33.33 | 33.57 | 32.99 | 3.49M | -0.90% | |
33.42 | 32.95 | 33.67 | 32.95 | 3.49M | +1.18% | |
33.03 | 32.62 | 33.20 | 32.62 | 2.92M | +0.98% | |
32.71 | 32.61 | 32.93 | 32.36 | 2.57M | +0.43% | |
32.57 | 32.87 | 32.96 | 32.54 | 4.20M | -0.91% | |
32.87 | 32.66 | 33.04 | 32.52 | 3.92M | +0.83% | |
32.60 | 32.68 | 32.76 | 32.22 | 2.80M | -0.28% | |
32.69 | 31.86 | 33.01 | 31.82 | 6.16M | +2.73% | |
31.82 | 30.91 | 31.84 | 30.83 | 5.34M | +3.18% | |
30.84 | 30.45 | 31.02 | 30.45 | 1.20M | +0.10% | |
30.81 | 30.80 | 31.14 | 30.05 | 4.37M | -0.74% | |
31.04 | 30.49 | 31.17 | 30.42 | 6.19M | +2.78% | |
30.20 | 29.85 | 30.22 | 29.72 | 4.42M | +1.04% | |
29.89 | 29.79 | 30.13 | 29.74 | 2.91M | +0.20% | |
29.83 | 30.11 | 30.32 | 29.77 | 3.31M | -0.90% | |
30.10 | 30.02 | 30.14 | 29.68 | 4.77M | -0.23% | |
30.17 | 29.95 | 30.40 | 29.95 | 3.18M | +0.37% | |
30.06 | 29.80 | 30.12 | 29.76 | 3.16M | +0.77% |