Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
46.03 | 46.59 | 46.85 | 46.03 | 3.51M | -0.99% | |
46.49 | 46.16 | 46.60 | 46.12 | 2.04M | +1.00% | |
46.03 | 46.08 | 46.29 | 45.97 | 1.85M | +0.17% | |
45.95 | 45.85 | 46.03 | 45.55 | 1.92M | +0.20% | |
45.86 | 46.40 | 46.43 | 45.65 | 2.96M | -0.84% | |
46.25 | 46.35 | 46.60 | 46.23 | 2.94M | -0.22% | |
46.35 | 46.31 | 46.38 | 46.07 | 2.88M | -0.02% | |
46.36 | 46.31 | 46.64 | 46.15 | 3.37M | +0.11% | |
46.31 | 46.51 | 46.52 | 46.01 | 6.58M | -0.64% | |
46.61 | 45.96 | 46.78 | 45.96 | 9.13M | +1.19% | |
46.06 | 46.95 | 47.03 | 45.41 | 8.25M | -4.42% | |
48.19 | 48.80 | 48.85 | 48.02 | 4.15M | -1.27% | |
48.81 | 49.10 | 49.17 | 48.67 | 5.51M | -0.65% | |
49.13 | 49.44 | 49.65 | 48.92 | 3.22M | -0.37% | |
49.31 | 49.44 | 49.67 | 49.12 | 3.12M | -0.16% | |
49.39 | 49.43 | 49.54 | 49.14 | 2.29M | +0.53% | |
49.13 | 48.99 | 49.24 | 48.92 | 2.31M | +0.70% | |
48.79 | 49.19 | 49.21 | 48.71 | 3.97M | -0.81% | |
49.19 | 50.05 | 50.05 | 49.13 | 6.61M | -1.91% | |
50.15 | 50.40 | 50.54 | 50.10 | 3.50M | -0.42% | |
50.36 | 50.40 | 50.58 | 50.34 | 2.71M | -0.12% |