Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pa | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pd | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
17.20 | 17.12 | 17.20 | 17.10 | 8.58K | +0.64% | |
17.09 | 16.99 | 17.09 | 16.94 | 4.30K | +0.41% | |
17.02 | 16.92 | 17.02 | 16.83 | 8.38K | -0.18% | |
17.05 | 17.03 | 17.05 | 16.95 | 7.81K | -2.01% | |
17.40 | 17.20 | 17.40 | 17.20 | 2.30K | +1.46% | |
17.15 | 17.44 | 17.45 | 17.15 | 2.29K | -0.35% | |
17.21 | 17.47 | 17.47 | 17.21 | 104.96K | -0.23% | |
17.25 | 17.25 | 17.27 | 17.21 | 204.45K | +0.17% | |
17.22 | 17.08 | 17.22 | 17.08 | 2.46K | +0.12% | |
17.20 | 17.25 | 17.32 | 17.20 | 10.63K | -0.29% | |
17.25 | 17.40 | 17.40 | 17.19 | 1.71K | -1.03% | |
17.43 | 17.17 | 17.43 | 17.17 | 2.10K | +1.28% | |
17.21 | 17.10 | 17.21 | 17.10 | 8.48K | +0.47% | |
17.13 | 17.23 | 17.23 | 17.13 | 17.50K | -0.70% | |
17.25 | 17.28 | 17.28 | 17.20 | 7.96K | -0.17% | |
17.28 | 17.18 | 17.34 | 17.18 | 9.89K | -0.40% | |
17.35 | 17.35 | 17.35 | 17.35 | 1.38K | +0.29% | |
17.30 | 17.20 | 17.33 | 17.20 | 5.50K | +1.17% | |
17.10 | 17.06 | 17.12 | 17.06 | 4.30K | -0.06% | |
17.11 | 17.19 | 17.19 | 17.11 | 2.20K | +0.06% | |
17.10 | 17.11 | 17.11 | 17.10 | 2.39K | 0.00% | |
17.10 | 17.37 | 17.37 | 17.10 | 1.80K | 0.00% | |
17.10 | 17.10 | 17.10 | 17.10 | 0.50K | +0.23% |