Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BCE_pd | Toronto | CAD | |||
BCE | Toronto | CAD | |||
BCE_pk | Toronto | CAD | |||
BCE_pb | Toronto | CAD | |||
BCE_pr | Toronto | CAD | |||
BCE_pi | Toronto | CAD | |||
BCE_pf | Toronto | CAD | |||
BCE_pc | Toronto | CAD | |||
BCE_pa | Toronto | CAD | |||
BCE_py | Toronto | CAD | |||
BCE_pe | Toronto | CAD | |||
BCE_pg | Toronto | CAD | |||
BCE_ph | Toronto | CAD | |||
BCE_pj | Toronto | CAD | |||
BCE_pm | Toronto | CAD | |||
BCE_pn | Toronto | CAD | |||
BCE_pq | Toronto | CAD | |||
BCE_ps | Toronto | CAD | |||
BCE_pt | Toronto | CAD | |||
BCE_pz | Toronto | CAD | |||
BCE_pl | Toronto | CAD | |||
BCE | NYSE | USD | |||
BCE | CBOE Canada | CAD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
18.15 | 18.10 | 18.20 | 18.10 | 63.65K | -0.22% | |
18.19 | 18.13 | 18.19 | 18.07 | 100.66K | +0.28% | |
18.14 | 18.20 | 18.20 | 18.14 | 6.00K | -0.49% | |
18.23 | 18.19 | 18.23 | 18.12 | 8.01K | +0.61% | |
18.12 | 18.20 | 18.20 | 18.12 | 3.69K | -0.71% | |
18.25 | 18.22 | 18.31 | 18.22 | 2.90K | -0.38% | |
18.32 | 18.30 | 18.32 | 18.30 | 4.10K | +0.27% | |
18.27 | 18.30 | 18.32 | 18.27 | 104.87K | 0.00% | |
18.27 | 18.31 | 18.32 | 18.27 | 140.91K | -0.22% | |
18.31 | 18.44 | 18.44 | 18.31 | 2.68K | -0.22% | |
18.35 | 18.41 | 18.41 | 18.35 | 13.31K | -0.38% | |
18.42 | 18.48 | 18.48 | 18.36 | 9.23K | +0.55% | |
18.32 | 18.35 | 18.41 | 18.31 | 4.10K | -0.33% | |
18.38 | 18.46 | 18.46 | 18.38 | 2.20K | +0.11% | |
18.36 | 18.53 | 18.53 | 18.36 | 3.70K | -0.81% | |
18.51 | 18.50 | 18.51 | 18.50 | 1.41K | -0.05% | |
18.52 | 18.50 | 18.52 | 18.45 | 6.54K | +0.82% | |
18.37 | 18.37 | 18.42 | 18.37 | 3.50K | -0.33% | |
18.43 | 18.38 | 18.46 | 18.37 | 2.92K | -0.38% | |
18.50 | 18.50 | 18.50 | 18.38 | 2.80K | +0.05% |