
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,237.30 | 14,255.90 | 14,158.90 | -19.20 | -0.13% | 25/07 | ||
General Madrid | 1,412.51 | 1,414.25 | 1,404.98 | -1.28 | -0.09% | 25/07 | ||
IBEX 35 Capped NR | 41,667.90 | 41,722.30 | 41,438.40 | -56.10 | -0.13% | 25/07 | ||
Valencia General | 2,321.23 | 2,326.57 | 2,310.58 | -7.05 | -0.30% | 25/07 | ||
BCN Global 100 | 1,221.95 | 1,223.27 | 1,216.07 | -2.31 | -0.19% | 25/07 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,232.50 | 1,239.20 | 1,230.90 | +1.80 | +0.15% | 25/07 | ||
BCN Cataluna | 29,040.61 | 29,175.74 | 28,979.73 | -186.52 | -0.64% | 25/07 | ||
Bilbao 2000 | 2,169.52 | 2,171.90 | 2,157.19 | -2.59 | -0.12% | 25/07 | ||
IBEX Capped | 14,980.40 | 15,000.00 | 14,898.00 | -20.20 | -0.13% | 25/07 | ||
IBEX NR | 41,554.10 | 41,608.40 | 41,325.30 | -56.00 | -0.13% | 25/07 | ||
Madrid Financial Services & Real Estate | 1,029.73 | 1,032.94 | 1,021.74 | -0.37 | -0.04% | 25/07 | ||
BCN Banks | 1,875.66 | 1,881.60 | 1,863.19 | -1.37 | -0.07% | 25/07 | ||
STOXX 600 | 549.95 | 550.68 | 548.01 | -1.60 | -0.29% | 25/07 | ||
IBEX Total Return | 51,169.60 | 51,236.50 | 50,887.90 | -69.00 | -0.13% | 25/07 | ||
Stoxx 600 Banks PR | 287.60 | 288.43 | 285.80 | -0.32 | -0.11% | 25/07 | ||
Stoxx 600 Banks NR | 909.96 | 912.58 | 904.25 | -1.01 | -0.11% | 25/07 | ||
EURO STOXX Mid EUR Price | 582.84 | 583.47 | 579.76 | -0.11 | -0.02% | 25/07 | ||
STOXX Europe Mid 200 EUR P | 598.21 | 598.29 | 595.31 | -0.89 | -0.15% | 25/07 | ||
STOXX Europe Mid 200 EUR NR | 1,377.95 | 1,377.95 | 1,377.95 | -2.04 | -0.15% | 25/07 | ||
STOXX Mid EUR NR | 1,251.06 | 1,251.06 | 1,251.06 | -0.24 | -0.02% | 25/07 | ||
STOXX Banks EUR Price | 211.72 | 212.44 | 210.48 | -0.36 | -0.17% | 25/07 | ||
STOXX Banks EUR NR | 619.70 | 621.82 | 616.10 | -1.06 | -0.17% | 25/07 | ||
IBEX 35 Banks | 1,280.30 | 1,284.50 | 1,271.00 | -1.20 | -0.09% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review