| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 101.00 | 104.40 | 104.80 | 99.60 | 3.44M | -3.16% | |
| 104.30 | 108.00 | 108.00 | 103.50 | 2.64M | -3.78% | |
| 108.40 | 108.70 | 109.30 | 105.80 | 1.83M | +0.09% | |
| 108.30 | 113.10 | 113.10 | 108.00 | 1.67M | -4.24% | |
| 113.10 | 109.60 | 113.40 | 108.80 | 1.30M | +2.72% | |
| 110.10 | 111.50 | 112.90 | 109.40 | 1.77M | -2.31% | |
| 112.70 | 113.00 | 116.30 | 111.80 | 3.41M | +2.45% | |
| 110.00 | 108.50 | 110.60 | 107.20 | 2.00M | +2.71% | |
| 107.10 | 109.30 | 110.50 | 107.00 | 4.09M | -6.79% | |
| 114.90 | 117.90 | 117.90 | 113.20 | 2.70M | -0.86% | |
| 115.90 | 116.00 | 116.40 | 113.90 | 2.93M | +4.23% | |
| 111.20 | 112.70 | 112.90 | 110.40 | 2.05M | -1.33% | |
| 112.70 | 111.00 | 113.50 | 108.00 | 2.35M | +3.11% | |
| 109.30 | 111.80 | 112.00 | 108.70 | 3.06M | -4.79% | |
| 114.80 | 113.70 | 116.30 | 113.30 | 1.99M | +1.06% | |
| 113.60 | 112.80 | 115.20 | 112.20 | 4.51M | -2.07% | |
| 116.00 | 114.70 | 117.50 | 114.10 | 2.99M | -2.52% | |
| 119.00 | 116.00 | 119.80 | 114.20 | 5.08M | +5.03% | |
| 113.30 | 107.40 | 113.60 | 107.00 | 3.86M | +7.50% | |
| 105.40 | 103.10 | 107.50 | 103.10 | 1.94M | +3.03% | |
| 102.30 | 106.00 | 106.50 | 101.30 | 2.53M | -3.40% | |
| 105.90 | 108.60 | 108.60 | 105.70 | 2.01M | -2.04% | |
| 108.10 | 104.80 | 108.50 | 104.70 | 2.24M | +1.41% |