Breaking News

Bill Com Holdings Inc (BILL)

Symbol	Exchange	Currency
BILL	NYSE	USD	Real-time
0M5	TradeGate	EUR	Delayed
B2HI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.71 -2.26 -4.27%

22/10 - Closed. Currency in USD

After Hours

51.18

+0.47

+0.93%

2:42:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,025,967
Bid/Ask: 0.00 / 0.00
Day's Range: 50.70 - 52.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bill Com Option Chain

Get free option data for BILL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bill Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 22, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.6	22.9	0	30.00	0	0%	0	1.05	0
BILL Call 30.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolBILL\|20251024\|30.00C Delta0.9436 Imp Vol5.0753 Bid19.6 Gamma0.006 Theoretical21.25 Ask22.9 Theta-0.5434 Intrinsic Value20.71 Volume0 Vega0.0043 Time Value-20.71 Open Interest0 Rho0.0015 Delta / Theta-1.7363 BILL Put 30.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolBILL\|20251024\|30.00P Delta-0.0825 Imp Vol6.1043 Bid0 Gamma0.0066 Theoretical1.05 Ask1.05 Theta-0.8715 Intrinsic Value-20.71 Volume0 Vega0.0057 Time Value20.71 Open Interest0 Rho-0.0003 Delta / Theta0.0947
0	0%	16.1	18.5	0	34.00	0	0%	0	2.15	0
BILL Call 34.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolBILL\|20251024\|34.00C Delta0.9266 Imp Vol4.1669 Bid16.1 Gamma0.0089 Theoretical17.3 Ask18.5 Theta-0.5477 Intrinsic Value16.71 Volume0 Vega0.0052 Time Value-16.71 Open Interest0 Rho0.0016 Delta / Theta-1.6917 BILL Put 34.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolBILL\|20251024\|34.00P Delta-0.1398 Imp Vol6.4012 Bid0 Gamma0.0093 Theoretical2.15 Ask2.15 Theta-1.335 Intrinsic Value-16.71 Volume0 Vega0.0083 Time Value16.71 Open Interest0 Rho-0.0005 Delta / Theta0.1047
0	0%	15.1	17.5	0	35.00	0	0%	0	2.15	0
BILL Call 35.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolBILL\|20251024\|35.00C Delta0.9224 Imp Vol3.9271 Bid15.1 Gamma0.0098 Theoretical16.3 Ask17.5 Theta-0.5386 Intrinsic Value15.71 Volume0 Vega0.0055 Time Value-15.71 Open Interest0 Rho0.0017 Delta / Theta-1.7126 BILL Put 35.00 Exp: Oct 24, 2025 Last: 0 Chg.: 0% SymbolBILL\|20251024\|35.00P Delta-0.147 Imp Vol6.0796 Bid0 Gamma0.0101 Theoretical2.15 Ask2.15 Theta-1.3113 Intrinsic Value-15.71 Volume0 Vega0.0086 Time Value15.71 Open Interest0 Rho-0.0005 Delta / Theta0.1121
					50.71	Price @ Oct 22, 2025 21:11 GMT
0.85	-72.13%	0.5	0.9	79	51.00	0.38	0%	0.5	1.05	0
BILL Call 51.00 Exp: Oct 24, 2025 Last: 0.85 Chg.: -72.13% SymbolBILL\|20251024\|51.00C Delta0.4646 Imp Vol0.6547 Bid0.5 Gamma0.1617 Theoretical0.85 Ask0.9 Theta-0.2467 Intrinsic Value-0.29 Volume79 Vega0.0149 Time Value1.14 Open Interest89 Rho0.0012 Delta / Theta-1.8834 BILL Put 51.00 Exp: Oct 24, 2025 Last: 0.38 Chg.: 0% SymbolBILL\|20251024\|51.00P Delta-0.5652 Imp Vol0.4162 Bid0.5 Gamma0.2523 Theoretical0.78 Ask1.05 Theta-0.1509 Intrinsic Value0.29 Volume0 Vega0.0148 Time Value0.09 Open Interest21 Rho-0.0014 Delta / Theta3.7456
0.55	-62.84%	0	1.15	8	52.00	1.16	93.33%	1.1	1.9	22
BILL Call 52.00 Exp: Oct 24, 2025 Last: 0.55 Chg.: -62.84% SymbolBILL\|20251024\|52.00C Delta0.3262 Imp Vol0.7057 Bid0 Gamma0.1361 Theoretical0.55 Ask1.15 Theta-0.2405 Intrinsic Value-1.29 Volume8 Vega0.0135 Time Value1.84 Open Interest164 Rho0.0009 Delta / Theta-1.3563 BILL Put 52.00 Exp: Oct 24, 2025 Last: 1.16 Chg.: 93.33% SymbolBILL\|20251024\|52.00P Delta-0.7711 Imp Vol0.4453 Bid1.1 Gamma0.1818 Theoretical1.5 Ask1.9 Theta-0.1229 Intrinsic Value1.29 Volume22 Vega0.0114 Time Value-0.13 Open Interest257 Rho-0.0018 Delta / Theta6.2736
0.15	-84.21%	0.1	0.5	12	53.00	1.65	65%	1.85	2.7	14
BILL Call 53.00 Exp: Oct 24, 2025 Last: 0.15 Chg.: -84.21% SymbolBILL\|20251024\|53.00C Delta0.1443 Imp Vol0.5491 Bid0.1 Gamma0.1102 Theoretical0.15 Ask0.5 Theta-0.1179 Intrinsic Value-2.29 Volume12 Vega0.0085 Time Value2.44 Open Interest157 Rho0.0004 Delta / Theta-1.2244 BILL Put 53.00 Exp: Oct 24, 2025 Last: 1.65 Chg.: 65% SymbolBILL\|20251024\|53.00P Delta0 Imp Vol0 Bid1.85 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.29 Volume14 Vega0 Time Value-0.64 Open Interest51 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BILL Comments

Write your thoughts about Bill Com Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,623.76	+86.08	+1.55%
NSE All Share	153,736.25	+2279.34	+1.50%
US 30	46,564.2	-26.2	-0.06%
US 500	6,707.1	+7.7	+0.11%
FTSE 100	9,515.00	+88.01	+0.93%
DAX	24,151.13	-178.90	-0.74%
South Africa Top 40	101,487.91	-136.06	-0.13%

Brent Oil	65.00	+2.41	+3.85%
Crude Oil WTI	60.86	+2.36	+4.03%
Gold	4,111.89	+46.49	+1.14%
Silver	48.280	+0.599	+1.26%
Copper	5.0188	+0.0138	+0.28%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.016	-0.002	-0.01%
U.K. 10Y	4.4250	-0.0570	-1.27%
Germany 10Y	2.5592	+0.0084	+0.33%
U.S. 10Y	3.963	+0.011	+0.28%
U.S. 5Y	3.564	+0.011	+0.31%
U.S. 2Y	3.453	+0.009	+0.26%

Fidelitybk	19.800	-0.050	-0.25%
Zenith Bank	67.55	-0.95	-1.39%
UBA	42.80	-0.15	-0.35%
First HoldCo	33.50	-0.45	-1.33%
Guaranty Trust Holding	93.00	+0.05	+0.05%
Sterling Bank	7.950	+0.150	+1.92%
Dangote Cement	639.00	+39.00	+6.50%

Recent Quotes

Name	Price	Chg.	Chg. %
BILL	50.71	-2.26	-4.27%
600984	4.14	-0.46	-10.00%
PIMCO Low Duratio.	9.38	+0.01	+0.11%
Huashang Value Se.	1.743	-0.006	-0.34%
Eley Griffiths Gr.	2.928	+0.019	+0.64%
FTSE Global Small.	937.93	-2.26	-0.24%
SunWise CI Cambri.	63.347	-0.338	-0.53%
8107	0.44	-0.01	-2.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	-0.25%	94.74M
Guaranty Trust Holding	93.00	+0.05%	79.45M
Access Holdings	24.45	-2.20%	59.42M
Zenith Bank	67.55	-1.39%	23.98M
MTN Nigeria	500.00	+4.17%	2.46M
Aradel Holdings	712.00	+5.98%	2.26M
Seplat Petroleum	5,917.20	0.00%	160.32K

Name	Last	Chg. %	Vol.
Asosavings	0.55	+10.00%	14.68M
Skyway Aviation Handling Company	99.05	+9.99%	250.92K
UPDC REIT	7.95	+8.16%	1.99M
Nascon	110.00	+6.80%	7.71M
Dangote Cement	639.00	+6.50%	847.59K
Transcorp Hotels	174.90	+6.26%	159.74K
Aradel Holdings	712.00	+5.98%	2.26M

Name	Last	Chg. %	Vol.
Initiates	13.00	-5.73%	2.44M
Legend Internet	5.80	-5.69%	1.14M
Royalex	2.20	-4.76%	3.12M
Champion Brew	14.90	-4.49%	983.38K
Mansard Ins	16.000	-4.19%	2.69M
Regal Insurance	1.28	-3.76%	8.88M
CWG	17.800	-3.52%	1.13M