Breaking News

Bill Com Holdings Inc (BILL)

Symbol	Exchange	Currency
BILL	NYSE	USD	Real-time
0M5	TradeGate	EUR	Delayed
B2HI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.35 +0.24 +0.48%

14/11 - Closed. Currency in USD

After Hours

51.93

+1.58

+3.14%

1:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 2,431,479
Bid/Ask: 0.00 / 0.00
Day's Range: 49.16 - 51.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bill Com Option Chain

Get free option data for BILL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bill Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
28.6	0%	28.6	32.6	0	20.00	0.06	0%	0	0.05	0
BILL Call 20.00 Exp: Nov 21, 2025 Last: 28.6 Chg.: 0% SymbolBILL\|20251121\|20.00C Delta0 Imp Vol0 Bid28.6 Gamma0 Theoretical0 Ask32.6 Theta0 Intrinsic Value30.75 Volume0 Vega0 Time Value-2.15 Open Interest1 Rho0 Delta / Theta0 BILL Put 20.00 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolBILL\|20251121\|20.00P Delta-0.0065 Imp Vol2.951 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0271 Intrinsic Value-30.75 Volume0 Vega0.0013 Time Value30.81 Open Interest18 Rho-0.0001 Delta / Theta0.241
0	0%	26.1	30.1	0	22.50	0.13	0%	0	0.45	0
BILL Call 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBILL\|20251121\|22.50C Delta0 Imp Vol0 Bid26.1 Gamma0 Theoretical0 Ask30.1 Theta0 Intrinsic Value28.25 Volume0 Vega0 Time Value-28.25 Open Interest1 Rho0 Delta / Theta0 BILL Put 22.50 Exp: Nov 21, 2025 Last: 0.13 Chg.: 0% SymbolBILL\|20251121\|22.50P Delta-0.0349 Imp Vol3.786 Bid0 Gamma0.0029 Theoretical0.45 Ask0.45 Theta-0.1462 Intrinsic Value-28.25 Volume0 Vega0.0054 Time Value28.38 Open Interest43 Rho-0.0004 Delta / Theta0.2387
0	0%	23.9	27.4	0	25.00	0.09	0%	0	0.55	0
BILL Call 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBILL\|20251121\|25.00C Delta0 Imp Vol0 Bid23.9 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value25.75 Volume0 Vega0 Time Value-25.75 Open Interest0 Rho0 Delta / Theta0 BILL Put 25.00 Exp: Nov 21, 2025 Last: 0.09 Chg.: 0% SymbolBILL\|20251121\|25.00P Delta-0.0447 Imp Vol3.5129 Bid0 Gamma0.0038 Theoretical0.55 Ask0.55 Theta-0.1659 Intrinsic Value-25.75 Volume0 Vega0.0066 Time Value25.84 Open Interest63 Rho-0.0005 Delta / Theta0.2695
					50.75	Price @ Nov 14, 2025 20:10 GMT
1.6	18.52%	1.2	1.85	52	51.00	1.8	9.76%	1.55	2.3	2
BILL Call 51.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 18.52% SymbolBILL\|20251121\|51.00C Delta0.4937 Imp Vol0.6137 Bid1.2 Gamma0.0926 Theoretical1.6 Ask1.85 Theta-0.1253 Intrinsic Value-0.25 Volume52 Vega0.028 Time Value1.85 Open Interest138 Rho0.0045 Delta / Theta-3.9404 BILL Put 51.00 Exp: Nov 21, 2025 Last: 1.8 Chg.: 9.76% SymbolBILL\|20251121\|51.00P Delta-0.5084 Imp Vol0.5942 Bid1.55 Gamma0.0957 Theoretical1.8 Ask2.3 Theta-0.1163 Intrinsic Value0.25 Volume2 Vega0.028 Time Value1.55 Open Interest28 Rho-0.0046 Delta / Theta4.3703
1.35	35%	1.05	1.45	1	52.00	2.2	0%	2	2.95	0
BILL Call 52.00 Exp: Nov 21, 2025 Last: 1.35 Chg.: 35% SymbolBILL\|20251121\|52.00C Delta0.4151 Imp Vol0.6741 Bid1.05 Gamma0.0824 Theoretical1.35 Ask1.45 Theta-0.1339 Intrinsic Value-1.25 Volume1 Vega0.0274 Time Value2.6 Open Interest71 Rho0.0038 Delta / Theta-3.0998 BILL Put 52.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 0% SymbolBILL\|20251121\|52.00P Delta-0.5949 Imp Vol0.6265 Bid2 Gamma0.0883 Theoretical2.48 Ask2.95 Theta-0.1189 Intrinsic Value1.25 Volume0 Vega0.0272 Time Value0.95 Open Interest452 Rho-0.0053 Delta / Theta5.0048
1	5.26%	0.45	1.05	4	52.50	2.8	21.74%	2.45	3.3	1
BILL Call 52.50 Exp: Nov 21, 2025 Last: 1 Chg.: 5.26% SymbolBILL\|20251121\|52.50C Delta0.3595 Imp Vol0.6097 Bid0.45 Gamma0.0873 Theoretical1 Ask1.05 Theta-0.1162 Intrinsic Value-1.75 Volume4 Vega0.0263 Time Value2.75 Open Interest599 Rho0.0033 Delta / Theta-3.0939 BILL Put 52.50 Exp: Nov 21, 2025 Last: 2.8 Chg.: 21.74% SymbolBILL\|20251121\|52.50P Delta-0.637 Imp Vol0.6268 Bid2.45 Gamma0.0855 Theoretical2.8 Ask3.3 Theta-0.1148 Intrinsic Value1.75 Volume1 Vega0.0263 Time Value1.05 Open Interest318 Rho-0.0056 Delta / Theta5.5477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BILL Comments

Write your thoughts about Bill Com Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BILL	50.35	+0.24	+0.48%
UBI SICAV - High .	11.964	-0.025	-0.21%
7518	4,480.0	0.0	0.00%
IA IAdvisor Voya .	51.540	-1.210	-2.29%
SKYAVN	80.60	0.00	0.00%
Purpose Global Fl.	7.15	+0.04	+0.56%
ICICI Prudential .	808.098	+1.617	+0.20%
Vanguard Telecomm.	92.380	-1.670	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M