Breaking News

Bill Com Holdings Inc (BILL)

Symbol	Exchange	Currency
BILL	NYSE	USD	Real-time
0M5	TradeGate	EUR	Delayed
B2HI34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.11 -1.81 -3.49%

13/11 - Closed. Currency in USD

After Hours

50.11

-0.00

-0.00%

5:07:47 - Real-time Data

Type: Equity

Market: United States

Volume: 2,570,845
Bid/Ask: 0.00 / 0.00
Day's Range: 50.04 - 52.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Bill Com Option Chain

Get free option data for BILL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Bill Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.5	22.2	0	30.00	0	0%	0	2.15	0
BILL Call 30.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolBILL\|20251114\|30.00C Delta0 Imp Vol0 Bid18.5 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value20.35 Volume0 Vega0 Time Value-20.35 Open Interest0 Rho0 Delta / Theta0 BILL Put 30.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolBILL\|20251114\|30.00P Delta-0.1164 Imp Vol10.9259 Bid0 Gamma0.0068 Theoretical2.15 Ask2.15 Theta-2.8207 Intrinsic Value-20.35 Volume0 Vega0.0052 Time Value20.35 Open Interest0 Rho-0.0002 Delta / Theta0.0413
0	0%	15.5	19.2	0	33.00	0.23	0%	0	2.15	0
BILL Call 33.00 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolBILL\|20251114\|33.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask19.2 Theta0 Intrinsic Value17.35 Volume0 Vega0 Time Value-17.35 Open Interest0 Rho0 Delta / Theta0 BILL Put 33.00 Exp: Nov 14, 2025 Last: 0.23 Chg.: 0% SymbolBILL\|20251114\|33.00P Delta-0.1348 Imp Vol9.4423 Bid0 Gamma0.0087 Theoretical2.15 Ask2.15 Theta-2.7004 Intrinsic Value-17.35 Volume0 Vega0.0057 Time Value17.58 Open Interest1 Rho-0.0002 Delta / Theta0.0499
0	0%	14.9	18.7	0	33.50	0.05	0%	0	2.15	0
BILL Call 33.50 Exp: Nov 14, 2025 Last: 0 Chg.: 0% SymbolBILL\|20251114\|33.50C Delta0 Imp Vol0 Bid14.9 Gamma0 Theoretical0 Ask18.7 Theta0 Intrinsic Value16.85 Volume0 Vega0 Time Value-16.85 Open Interest0 Rho0 Delta / Theta0 BILL Put 33.50 Exp: Nov 14, 2025 Last: 0.05 Chg.: 0% SymbolBILL\|20251114\|33.50P Delta-0.1382 Imp Vol9.207 Bid0 Gamma0.0091 Theoretical2.15 Ask2.15 Theta-2.6781 Intrinsic Value-16.85 Volume0 Vega0.0058 Time Value16.9 Open Interest1 Rho-0.0002 Delta / Theta0.0516
					50.35	Price @ Nov 13, 2025 20:10 GMT
1.15	-55.94%	0.35	1.15	1	51.00	4.4	0%	1	2	0
BILL Call 51.00 Exp: Nov 14, 2025 Last: 1.15 Chg.: -55.94% SymbolBILL\|20251114\|51.00C Delta0.4471 Imp Vol1.3532 Bid0.35 Gamma0.1108 Theoretical1.15 Ask1.15 Theta-0.7079 Intrinsic Value-0.65 Volume1 Vega0.0104 Time Value1.8 Open Interest44 Rho0.0006 Delta / Theta-0.6316 BILL Put 51.00 Exp: Nov 14, 2025 Last: 4.4 Chg.: 0% SymbolBILL\|20251114\|51.00P Delta-0.5703 Imp Vol1.108 Bid1 Gamma0.1345 Theoretical1.5 Ask2 Theta-0.571 Intrinsic Value0.65 Volume0 Vega0.0104 Time Value3.75 Open Interest36 Rho-0.0007 Delta / Theta0.9987
0.75	-16.67%	0.1	0.4	2	52.00	1.35	28.57%	1.5	2.25	24
BILL Call 52.00 Exp: Nov 14, 2025 Last: 0.75 Chg.: -16.67% SymbolBILL\|20251114\|52.00C Delta0.2212 Imp Vol0.76 Bid0.1 Gamma0.1482 Theoretical0.25 Ask0.4 Theta-0.2989 Intrinsic Value-1.65 Volume2 Vega0.0078 Time Value2.4 Open Interest321 Rho0.0003 Delta / Theta-0.7402 BILL Put 52.00 Exp: Nov 14, 2025 Last: 1.35 Chg.: 28.57% SymbolBILL\|20251114\|52.00P Delta-0.7714 Imp Vol0.785 Bid1.5 Gamma0.1463 Theoretical1.88 Ask2.25 Theta-0.3097 Intrinsic Value1.65 Volume24 Vega0.008 Time Value-0.3 Open Interest100 Rho-0.0009 Delta / Theta2.4907
0.3	-53.85%	0.1	0.3	1	53.00	1.45	0%	1.6	3.2	0
BILL Call 53.00 Exp: Nov 14, 2025 Last: 0.3 Chg.: -53.85% SymbolBILL\|20251114\|53.00C Delta0.1947 Imp Vol1.0828 Bid0.1 Gamma0.0964 Theoretical0.3 Ask0.3 Theta-0.3943 Intrinsic Value-2.65 Volume1 Vega0.0073 Time Value2.95 Open Interest475 Rho0.0003 Delta / Theta-0.4937 BILL Put 53.00 Exp: Nov 14, 2025 Last: 1.45 Chg.: 0% SymbolBILL\|20251114\|53.00P Delta0 Imp Vol0 Bid1.6 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.65 Volume0 Vega0 Time Value-1.2 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BILL Comments

Write your thoughts about Bill Com Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,386.21	-1.03	-0.02%
NSE All Share	146,994.20	+13.04	+0.01%
US 30	47,374.6	-82.4	-0.17%
US 500	6,716.1	-21.4	-0.32%
FTSE 100	9,677.50	-130.18	-1.33%
DAX	23,834.70	-208.21	-0.87%
South Africa Top 40	105,053.85	-1530.69	-1.44%

Brent Oil	64.17	+1.16	+1.84%
Crude Oil WTI	59.91	+1.22	+2.08%
Gold	4,170.70	-23.80	-0.57%
Silver	52.615	-0.555	-1.04%
Copper	5.0705	-0.0315	-0.62%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.00	0.00%
Nigeria 2Y	15.685	0.000	0.00%
U.K. 10Y	4.5110	+0.0720	+1.62%
Germany 10Y	2.7095	+0.0225	+0.84%
U.S. 10Y	4.114	+0.017	+0.41%
U.S. 5Y	3.708	+0.005	+0.14%
U.S. 2Y	3.585	-0.004	-0.11%

Fidelitybk	19.100	0.000	0.00%
Zenith Bank	64.40	0.00	0.00%
UBA	41.50	+0.50	+1.22%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	89.65	+1.15	+1.30%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	590.00	-4.00	-0.67%

Recent Quotes

Name	Price	Chg.	Chg. %
BILL	50.11	-1.81	-3.49%
AST Small-Cap Val.	43.380	-0.210	-0.48%
HMSN	494.00	-11.00	-2.18%
THE SIAML PENSION.	498.00	0.00	0.00%
H2O/USD	0.040000	-0.053110	-57.04%
DSP BlackRock Liq.	1,001.157	-0.977	-0.10%
UBS(Lux)Fund Solu.	16.44	0.00	0.00%
COMMERZBANK AG ZT.	4.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.100	0.00%	6.52M
Ellah Lakes	12.40	-0.80%	3.23M
STANBIC IBTC Bank	111.95	+1.77%	2.78M
Zenith Bank	64.40	0.00%	1.28M
UBA	41.50	+1.22%	1.08M
Dangote Sugar	57.90	0.00%	557.13K
MTN Nigeria	480.00	+1.69%	97.45K

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.45	+9.87%	322.19K
Ncr Nigeria	25.65	+9.85%	1.94K
UH REIT	56.95	+9.84%	4.73K
Prestige	1.34	+9.84%	8.11K
University Pre	5.600	+9.80%	21.23K
Austin Laz	2.58	+9.79%	112.50K
Guinea Insurance PLC	1.26	+9.57%	1.93M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	0.63K
Total Nig	576.00	-10.00%	0.39K
Tripple Gee and Co	4.42	-9.98%	13.50K
Transcorp Power	277.10	-9.97%	5.41K
Northern Nigeria Flour Mills	75.90	-9.96%	3.63K
Transcorp Hotels	157.50	-9.95%	1.13K
Juli	7.26	-9.93%	1.11K