Breaking News

BillerudKorsnas AB (BILL)

Symbol	Exchange	Currency
BILL	Stockholm	SEK	Real-time
BILLs	BATS Europe	SEK	Delayed
0GWS	London	SEK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

82.45 -0.90 -1.08%

- Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0000862997

S/N: 249611422

Volume: 580,431
Bid/Ask: 0.00 / 0.00
Day's Range: 82.15 - 83.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

BillerudKorsnas is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	847.17	849.42	843.71	+3.41	+0.40%	16:30:59
OMX Stockholm	1,009.15	1,011.64	1,005.32	+3.78	+0.38%	16:30:59
OMX Stockholm All Share Cap GI	506.59	507.84	504.67	+1.90	+0.38%	16:30:59
OMX Stockholm 30 Next	444.39	445.49	442.30	+1.10	+0.25%	16:30:59
OMX Stockholm 60 Cap	330.52	331.40	329.20	+1.28	+0.39%	16:30:59
OMX Stockholm 60	309.76	310.58	308.52	+1.20	+0.39%	16:30:59
Stockholm Forestry & Paper	2,924.44	2,924.44	2,924.44	-33.67	-1.14%	16:30:59
Stockholm Basic Resources	2,424.94	2,431.22	2,406.12	+20.33	+0.85%	16:30:59
Stockholm Basic Materials	2,575.70	2,582.37	2,555.73	+21.58	+0.84%	16:30:59
Stoxx 600 Basic Resources PR	572.00	576.10	566.93	-1.22	-0.21%	07/10
STOXX Europe Small 200 EUR NR	813.96	813.96	813.96	-1.55	-0.19%	07/10
STOXX 600 Basic Resources EUR NR	1,719.69	1,732.02	1,704.44	-3.67	-0.21%	07/10
NQ OMX Nordic 120	1,509.45	1,511.37	1,501.84	+11.40	+0.76%	16:30:00
NQ OMX Nordic Materials	1,010.77	1,015.17	1,004.49	+4.68	+0.47%	16:29:59
OMX Nordic Large Cap DKK PI	435.86	436.48	433.82	+3.03	+0.70%	16:30:00
OMX Nordic Large Cap EUR PI	433.51	434.13	431.52	+2.98	+0.69%	16:30:00
OMX Nordic Large Cap ISK PI Equity	313.93	314.59	312.69	+1.70	+0.54%	16:30:00
OMX Nordic Large Cap SEK PI	518.52	519.41	516.98	+2.88	+0.56%	16:30:00
OMX Stockholm Benchmark Cap PI	973.14	975.72	969.18	+3.90	+0.40%	16:30:59
OMXS Benchmark GI Expiration	2,075.71	2,076.27	2,072.06	+4.48	+0.22%	16:30:59
OMX Stockholm Large Cap PI	286.45	287.20	285.33	+1.09	+0.38%	16:30:59
NOMX Nordic Materials Net	1,588.94	1,595.84	1,579.07	+7.37	+0.47%	16:30:59
NOMX Nordic 120 Net	2,242.53	2,245.38	2,231.21	+16.94	+0.76%	16:30:59
OMX Nordic EUR PI	479.83	480.46	477.62	+3.24	+0.68%	16:30:59
OMX Nordic All-Share ISK PI Equity	323.51	324.16	322.26	+1.71	+0.53%	16:30:59
OMX Nordic SEK PI	573.92	574.83	572.21	+3.11	+0.54%	16:30:59
OMX Stockholm 30 Next GI	722.93	724.72	719.53	+1.79	+0.25%	16:30:59
OMX Stockholm 60 Cap GI	616.85	618.49	614.38	+2.39	+0.39%	16:30:59
OMX Stockholm Benchmark Cap GI	2,424.91	2,431.34	2,415.04	+9.74	+0.40%	16:30:59
OMX Stockholm Benchmark GI	2,076.52	2,082.02	2,068.05	+8.37	+0.40%	16:30:59
OMX Stockholm GI	517.21	518.49	515.25	+1.94	+0.38%	16:30:59
OMX Stockholm Large Cap GI	542.37	543.79	540.25	+2.05	+0.38%	16:30:59
OMX Stockholm Industrial Mater GI	4,508.07	4,508.07	4,508.07	-51.90	-1.14%	16:30:59
OMX Stockholm Basic Resources	3,699.03	3,708.61	3,670.32	+31.02	+0.85%	16:30:59
OMX Stockholm Basic Materials GI	3,910.89	3,921.02	3,880.57	+32.75	+0.84%	16:30:59
OMX Nordic Large Cap DKK GI	421.89	422.49	419.92	+2.94	+0.70%	16:30:59
OMX Nordic Large Cap EUR GI	421.35	421.95	419.42	+2.90	+0.69%	16:30:59
OMX Nordic Large Cap ISK GI Equity	572.82	574.02	570.56	+3.10	+0.54%	16:30:59
OMX Nordic Large Cap SEK GI	497.03	497.88	495.56	+2.76	+0.56%	16:30:59
OMX Nordic DKK GI	429.79	430.35	427.78	+2.93	+0.69%	16:30:59
OMX Nordic DKK PI	482.43	483.06	480.17	+3.29	+0.69%	16:30:59
OMX Nordic EUR GI	429.24	429.80	427.27	+2.90	+0.68%	16:30:59
OMX Nordic All-Share ISK GI Equity	582.62	583.79	580.38	+3.07	+0.53%	16:30:59
OMX Nordic SEK GI	506.34	507.14	504.83	+2.75	+0.55%	16:30:59
NOMXN120GI	2,423.36	2,426.44	2,411.14	+18.30	+0.76%	16:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BILL Comments

Write your thoughts about BillerudKorsnas AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,707.6	+104.6	+0.22%
US 500	6,753.4	+38.8	+0.58%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.29	+0.84	+1.28%
Crude Oil WTI	62.63	+0.90	+1.46%
Gold	4,067.10	+62.70	+1.57%
Silver	48.850	+1.335	+2.81%
Copper	5.0930	-0.0045	-0.09%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7040	-0.0120	-0.25%
Germany 10Y	2.6853	+0.0083	+0.31%
U.S. 10Y	4.138	+0.007	+0.17%
U.S. 5Y	3.727	+0.021	+0.57%
U.S. 2Y	3.593	+0.021	+0.59%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BILL	82.45	-0.90	-1.08%
Fondo BBVA Bancom.	112.156	+0.720	+0.65%
Fidelity Korea - .	1,860.320	+11.320	+0.61%
002961	21.55	+0.64	+3.06%
M&G (Lux) Global .	14.577	+0.007	+0.05%
ISTL	880.80	+0.50	+0.06%
HSG	18,800.0	+300.0	+1.62%
NRAI	480.65	+78.10	+19.40%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K