Breaking News

C3.ai Inc (AI)

Symbol	Exchange	Currency
AI	NYSE	USD	Real-time
AI1	BIVA	MXN	Delayed
1C3	Milan	EUR	Real-time
724	TradeGate	EUR	Delayed
724	Frankfurt	EUR	Delayed
AINC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

14.07 -0.03 -0.21%

14/11 - Closed. Currency in USD

After Hours

14.13

+0.06

+0.43%

1:59:53 - Real-time Data

Type: Equity

Market: United States

Volume: 6,732,574
Bid/Ask: 0.00 / 0.00
Day's Range: 13.59 - 14.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

C3.ai Option Chain

Get free option data for AI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for C3.ai options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.47	-5.75%	9.6	13.65	2	2.50	0.06	0%	0	0.05	0
AI Call 2.50 Exp: Nov 21, 2025 Last: 11.47 Chg.: -5.75% SymbolAI\|20251121\|2.50C Delta0.9909 Imp Vol7.0574 Bid9.6 Gamma0.0019 Theoretical11.62 Ask13.65 Theta-0.0262 Intrinsic Value11.57 Volume2 Vega0.0004 Time Value-0.1 Open Interest15 Rho0.0004 Delta / Theta-37.7797 AI Put 2.50 Exp: Nov 21, 2025 Last: 0.06 Chg.: 0% SymbolAI\|20251121\|2.50P Delta-0.0087 Imp Vol6.9785 Bid0 Gamma0.0019 Theoretical0.05 Ask0.05 Theta-0.0247 Intrinsic Value-11.57 Volume0 Vega0.0004 Time Value11.63 Open Interest5 Rho0 Delta / Theta0.3515
11.8	0%	7.1	11.15	0	5.00	0.51	0%	0	0.1	0
AI Call 5.00 Exp: Nov 21, 2025 Last: 11.8 Chg.: 0% SymbolAI\|20251121\|5.00C Delta0.9845 Imp Vol4.2887 Bid7.1 Gamma0.005 Theoretical9.13 Ask11.15 Theta-0.0256 Intrinsic Value9.07 Volume0 Vega0.0007 Time Value2.73 Open Interest14 Rho0.0008 Delta / Theta-38.4698 AI Put 5.00 Exp: Nov 21, 2025 Last: 0.51 Chg.: 0% SymbolAI\|20251121\|5.00P Delta-0.0241 Imp Vol4.8477 Bid0 Gamma0.0065 Theoretical0.1 Ask0.1 Theta-0.0412 Intrinsic Value-9.07 Volume0 Vega0.001 Time Value9.58 Open Interest3 Rho-0.0001 Delta / Theta0.5839
8.65	0%	5.5	6.95	0	7.50	0.05	0%	0	0.03	0
AI Call 7.50 Exp: Nov 21, 2025 Last: 8.65 Chg.: 0% SymbolAI\|20251121\|7.50C Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.95 Theta0 Intrinsic Value6.57 Volume0 Vega0 Time Value2.08 Open Interest15 Rho0 Delta / Theta0 AI Put 7.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAI\|20251121\|7.50P Delta-0.0166 Imp Vol2.4942 Bid0 Gamma0.0092 Theoretical0.03 Ask0.03 Theta-0.0155 Intrinsic Value-6.57 Volume0 Vega0.0007 Time Value6.62 Open Interest387 Rho0 Delta / Theta1.0735
					14.07	Price @ Nov 15, 2025 21:06 GMT
0.32	-5.88%	0.32	0.39	14,542	14.50	0.76	-20%	0.73	0.82	336
AI Call 14.50 Exp: Nov 21, 2025 Last: 0.32 Chg.: -5.88% SymbolAI\|20251121\|14.50C Delta0.386 Imp Vol0.6884 Bid0.32 Gamma0.3081 Theoretical0.32 Ask0.39 Theta-0.0401 Intrinsic Value-0.43 Volume14,542 Vega0.0069 Time Value0.75 Open Interest16,037 Rho0.0008 Delta / Theta-9.6189 AI Put 14.50 Exp: Nov 21, 2025 Last: 0.76 Chg.: -20% SymbolAI\|20251121\|14.50P Delta-0.6094 Imp Vol0.715 Bid0.73 Gamma0.2982 Theoretical0.76 Ask0.82 Theta-0.0404 Intrinsic Value0.43 Volume336 Vega0.0069 Time Value0.33 Open Interest479 Rho-0.0013 Delta / Theta15.0786
0.22	-18.52%	0.2	0.27	7,809	15.00	1.19	-1.65%	1.12	1.23	163
AI Call 15.00 Exp: Nov 21, 2025 Last: 0.22 Chg.: -18.52% SymbolAI\|20251121\|15.00C Delta0.2739 Imp Vol0.7607 Bid0.2 Gamma0.2427 Theoretical0.22 Ask0.27 Theta-0.0385 Intrinsic Value-0.93 Volume7,809 Vega0.006 Time Value1.15 Open Interest13,407 Rho0.0006 Delta / Theta-7.1207 AI Put 15.00 Exp: Nov 21, 2025 Last: 1.19 Chg.: -1.65% SymbolAI\|20251121\|15.00P Delta-0.7045 Imp Vol0.8396 Bid1.12 Gamma0.2286 Theoretical1.19 Ask1.23 Theta-0.0426 Intrinsic Value0.93 Volume163 Vega0.0062 Time Value0.26 Open Interest3,004 Rho-0.0015 Delta / Theta16.5336
0.16	-11.11%	0.13	0.19	561	15.50	1.44	-10%	1.43	1.73	23
AI Call 15.50 Exp: Nov 21, 2025 Last: 0.16 Chg.: -11.11% SymbolAI\|20251121\|15.50C Delta0.1997 Imp Vol0.8368 Bid0.13 Gamma0.1853 Theoretical0.16 Ask0.19 Theta-0.0355 Intrinsic Value-1.43 Volume561 Vega0.005 Time Value1.59 Open Interest1,076 Rho0.0004 Delta / Theta-5.6306 AI Put 15.50 Exp: Nov 21, 2025 Last: 1.44 Chg.: -10% SymbolAI\|20251121\|15.50P Delta-0.9562 Imp Vol0.4444 Bid1.43 Gamma0.2004 Theoretical1.44 Ask1.73 Theta-0.0054 Intrinsic Value1.43 Volume23 Vega0.0017 Time Value0.01 Open Interest1,034 Rho-0.0012 Delta / Theta178.0054

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AI Comments

Write your thoughts about C3.ai Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	59.95	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	0.00	0.00%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AI	14.07	-0.03	-0.21%
P911_p	46.13	-0.76	-1.62%
Godrej Properties.	2,221.40	+2.70	+0.12%
NORDLIG	6.28	0.00	0.00%
Fondo Inbursa B-.	247.745	-1.822	-0.73%
Nordea 1 - Stable.	20.431	-0.169	-0.82%
081580	2,505	-30	-1.18%
WisdomTree Softs .	4.658	+0.071	+1.55%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M