Breaking News

C3.ai Inc (AI)

Symbol	Exchange	Currency
AI	NYSE	USD	Real-time
AI1	BIVA	MXN	Delayed
1C3	Milan	EUR	Real-time
724	TradeGate	EUR	Delayed
724	Frankfurt	EUR	Delayed
AINC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

23.29 +0.10 +0.43%

05/08 - Closed. Currency in USD

Pre Market

23.40

+0.11

+0.47%

10:28:35 - Real-time Data

Type: Equity

Market: United States

Volume: 5,007,162
Bid/Ask: 0.00 / 0.00
Day's Range: 23.00 - 23.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

C3.ai Option Chain

Get free option data for AI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for C3.ai options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.6	0%	8.15	8.4	0	15.00	0	0%	0	0.03	0
AI Call 15.00 Exp: Aug 08, 2025 Last: 13.6 Chg.: 0% SymbolAI\|20250808\|15.00C Delta0.961 Imp Vol2.9846 Bid8.15 Gamma0.0134 Theoretical8.4 Ask8.4 Theta-0.0904 Intrinsic Value8.29 Volume0 Vega0.0018 Time Value5.31 Open Interest2 Rho0.0011 Delta / Theta-10.6303 AI Put 15.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAI\|20250808\|15.00P Delta-0.0092 Imp Vol2.149 Bid0 Gamma0.0055 Theoretical0.02 Ask0.03 Theta-0.0188 Intrinsic Value-8.29 Volume0 Vega0.0005 Time Value8.29 Open Interest0 Rho0 Delta / Theta0.4918
0	0%	5.6	5.85	0	17.50	0.01	0%	0	0.01	0
AI Call 17.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAI\|20250808\|17.50C Delta0.9641 Imp Vol1.8366 Bid5.6 Gamma0.0203 Theoretical5.85 Ask5.85 Theta-0.0529 Intrinsic Value5.79 Volume0 Vega0.0017 Time Value-5.79 Open Interest0 Rho0.0014 Delta / Theta-18.2169 AI Put 17.50 Exp: Aug 08, 2025 Last: 0.01 Chg.: 0% SymbolAI\|20250808\|17.50P Delta-0.0056 Imp Vol1.2727 Bid0 Gamma0.006 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-5.79 Volume0 Vega0.0003 Time Value5.8 Open Interest1 Rho0 Delta / Theta0.7835
0	0%	5.1	5.35	0	18.00	0.02	0%	0	0.01	0
AI Call 18.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolAI\|20250808\|18.00C Delta0.9612 Imp Vol1.6836 Bid5.1 Gamma0.0236 Theoretical5.35 Ask5.35 Theta-0.0518 Intrinsic Value5.29 Volume0 Vega0.0018 Time Value-5.29 Open Interest0 Rho0.0014 Delta / Theta-18.5658 AI Put 18.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: 0% SymbolAI\|20250808\|18.00P Delta-0.0061 Imp Vol1.1594 Bid0 Gamma0.0071 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-5.29 Volume0 Vega0.0004 Time Value5.31 Open Interest2 Rho0 Delta / Theta0.8689
					23.29	Price @ Aug 05, 2025 20:02 GMT
0.41	-10.87%	0.38	0.4	726	23.50	0.62	-22.5%	0.58	0.62	794
AI Call 23.50 Exp: Aug 08, 2025 Last: 0.41 Chg.: -10.87% SymbolAI\|20250808\|23.50C Delta0.4442 Imp Vol0.5724 Bid0.38 Gamma0.3269 Theoretical0.39 Ask0.4 Theta-0.0807 Intrinsic Value-0.21 Volume726 Vega0.0083 Time Value0.62 Open Interest675 Rho0.0008 Delta / Theta-5.5016 AI Put 23.50 Exp: Aug 08, 2025 Last: 0.62 Chg.: -22.5% SymbolAI\|20250808\|23.50P Delta-0.5541 Imp Vol0.6023 Bid0.58 Gamma0.3113 Theoretical0.62 Ask0.62 Theta-0.0824 Intrinsic Value0.21 Volume794 Vega0.0083 Time Value0.41 Open Interest327 Rho-0.001 Delta / Theta6.7272
0.23	-23.33%	0.21	0.24	13,354	24.00	0.88	-15.38%	0.9	0.95	344
AI Call 24.00 Exp: Aug 08, 2025 Last: 0.23 Chg.: -23.33% SymbolAI\|20250808\|24.00C Delta0.299 Imp Vol0.5909 Bid0.21 Gamma0.2783 Theoretical0.23 Ask0.24 Theta-0.073 Intrinsic Value-0.71 Volume13,354 Vega0.0073 Time Value0.94 Open Interest1,338 Rho0.0006 Delta / Theta-4.0967 AI Put 24.00 Exp: Aug 08, 2025 Last: 0.88 Chg.: -15.38% SymbolAI\|20250808\|24.00P Delta-0.7054 Imp Vol0.5807 Bid0.9 Gamma0.282 Theoretical0.93 Ask0.95 Theta-0.0688 Intrinsic Value0.71 Volume344 Vega0.0073 Time Value0.17 Open Interest661 Rho-0.0012 Delta / Theta10.2599
0.14	-26.32%	0.11	0.13	712	24.50	1.31	-16.03%	1.19	1.34	16
AI Call 24.50 Exp: Aug 08, 2025 Last: 0.14 Chg.: -26.32% SymbolAI\|20250808\|24.50C Delta0.1812 Imp Vol0.5917 Bid0.11 Gamma0.2109 Theoretical0.12 Ask0.13 Theta-0.0553 Intrinsic Value-1.21 Volume712 Vega0.0056 Time Value1.35 Open Interest3,273 Rho0.0003 Delta / Theta-3.2736 AI Put 24.50 Exp: Aug 08, 2025 Last: 1.31 Chg.: -16.03% SymbolAI\|20250808\|24.50P Delta-0.8352 Imp Vol0.5602 Bid1.19 Gamma0.2109 Theoretical1.31 Ask1.34 Theta-0.047 Intrinsic Value1.21 Volume16 Vega0.0052 Time Value0.1 Open Interest371 Rho-0.0013 Delta / Theta17.7642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AI Comments

Write your thoughts about C3.ai Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+0.00	+0.00%
NSE All Share	144,796.38	+0.00	+0.00%
US 30	44,270.5	+158.8	+0.36%
US 500	6,317.3	+18.1	+0.29%
FTSE 100	9,161.87	+19.14	+0.21%
DAX	23,897.50	+40.31	+0.17%
South Africa Top 40	92,650.18	+454.68	+0.49%

Brent Oil	68.55	+0.91	+1.35%
Crude Oil WTI	66.08	+0.92	+1.41%
Gold	3,417.35	-17.35	-0.51%
Silver	37.775	-0.048	-0.13%
Copper	4.3978	+0.0118	+0.27%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5370	+0.0180	+0.40%
Germany 10Y	2.6382	+0.0162	+0.62%
U.S. 10Y	4.235	+0.039	+0.93%
U.S. 5Y	3.793	+0.031	+0.82%
U.S. 2Y	3.736	+0.020	+0.54%

Fidelitybk	21.450	-0.050	-0.23%
Zenith Bank	76.00	+0.10	+0.13%
UBA	48.95	+0.05	+0.10%
First HoldCo	32.95	+0.95	+2.97%
Guaranty Trust Holding	100.00	+1.00	+1.01%
Sterling Bank	8.150	+0.730	+9.84%
Dangote Cement	572.00	-5.00	-0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
AI	23.29	+0.10	+0.43%
ABC-CA Strategic .	3.299	+0.021	+0.65%
Baillie Gifford W.	19.117	+0.040	+0.21%
002932	22.30	-0.56	-2.45%
PATY	6.30	0.00	0.00%
JPMorgan Funds - .	199.170	+2.860	+1.46%
Bytom ETH	0.00000012	0.00000000	0.00%
GFLL	61.51	-0.79	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
International Energy Insurance	2.59	+9.75%	703.70K
Academy Press	9.70	+8.38%	12.50K
Oando Plc	55.00	+2.04%	9.95K
UPDC	5.75	-3.36%	5.30K
Caverton Offshore Support	7.000	+3.70%	1.07K
SCOA Nigeria	5.000	0.00%	0
Ekocorp	5.80	0.00%	0

Name	Last	Chg. %	Vol.
Aiico	2.90	+9.85%	17.25M
Zenith Bank	76.00	+0.13%	88.28K
Eunisell Interlinked	23.500	0.00%	0.96K
Ncr Nigeria	7.25	0.00%	0
Daarcomm	0.87	0.00%	14.41K
Ikeja	20.500	0.00%	0
Total Nig	620.00	-3.13%	453.00

Name	Last	Chg. %	Vol.
UPDC	5.75	-3.36%	5.30K
Nigerian Exchange	69.90	-0.14%	0.51K
Ekocorp	5.80	0.00%	0
Airtel Africa	2,310.50	0.00%	0
Oando Plc	55.00	+2.04%	9.95K
Academy Press	9.70	+8.38%	12.50K
International Energy Insurance	2.59	+9.75%	703.70K