Breaking News

C3.ai Inc (AI)

Symbol	Exchange	Currency
AI	NYSE	USD	Real-time
AI1	BIVA	MXN	Delayed
1C3	Milan	EUR	Real-time
724	Frankfurt	EUR	Delayed
724	TradeGate	EUR	Delayed
AINC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.90 -0.12 -0.67%

19/09 - Closed. Currency in USD

After Hours

17.93

+0.03

+0.17%

0:59:56 - Real-time Data

Type: Equity

Market: United States

Volume: 11,191,694
Bid/Ask: 0.00 / 0.00
Day's Range: 17.56 - 18.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

C3.ai Option Chain

Get free option data for AI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for C3.ai options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 19, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	13	0	5.00	0.02	0%	0	0.02	0
AI Call 5.00 Exp: Sep 26, 2025 Last: 0 Chg.: 0% SymbolAI\|20250926\|5.00C Delta0 Imp Vol0 Bid12.8 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value12.9 Volume0 Vega0 Time Value-12.9 Open Interest0 Rho0 Delta / Theta0 AI Put 5.00 Exp: Sep 26, 2025 Last: 0.02 Chg.: 0% SymbolAI\|20250926\|5.00P Delta-0.0053 Imp Vol4.0432 Bid0 Gamma0.0015 Theoretical0.02 Ask0.02 Theta-0.0108 Intrinsic Value-12.9 Volume0 Vega0.0004 Time Value12.92 Open Interest2 Rho0 Delta / Theta0.486
11.15	0%	11.4	12.05	0	6.00	0.17	0%	0	0.49	0
AI Call 6.00 Exp: Sep 26, 2025 Last: 11.15 Chg.: 0% SymbolAI\|20250926\|6.00C Delta0 Imp Vol0 Bid11.4 Gamma0 Theoretical0 Ask12.05 Theta0 Intrinsic Value11.9 Volume0 Vega0 Time Value-0.75 Open Interest1 Rho0 Delta / Theta0 AI Put 6.00 Exp: Sep 26, 2025 Last: 0.17 Chg.: 0% SymbolAI\|20250926\|6.00P Delta-0.0487 Imp Vol6.5654 Bid0 Gamma0.0062 Theoretical0.49 Ask0.49 Theta-0.1172 Intrinsic Value-11.9 Volume0 Vega0.0025 Time Value12.07 Open Interest1 Rho-0.0002 Delta / Theta0.4153
0	0%	9.6	12.15	0	7.00	0	0%	0	0.38	0
AI Call 7.00 Exp: Sep 26, 2025 Last: 0 Chg.: 0% SymbolAI\|20250926\|7.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.15 Theta0 Intrinsic Value10.9 Volume0 Vega0 Time Value-10.9 Open Interest0 Rho0 Delta / Theta0 AI Put 7.00 Exp: Sep 26, 2025 Last: 0 Chg.: 0% SymbolAI\|20250926\|7.00P Delta-0.0503 Imp Vol5.3299 Bid0 Gamma0.0078 Theoretical0.38 Ask0.38 Theta-0.0976 Intrinsic Value-10.9 Volume0 Vega0.0026 Time Value10.9 Open Interest0 Rho-0.0002 Delta / Theta0.5149
					17.9	Price @ Sep 19, 2025 21:06 GMT
0.48	-15.79%	0.46	0.48	1,908	18.00	0.6	5.26%	0.54	0.57	428
AI Call 18.00 Exp: Sep 26, 2025 Last: 0.48 Chg.: -15.79% SymbolAI\|20250926\|18.00C Delta0.4886 Imp Vol0.5262 Bid0.46 Gamma0.3058 Theoretical0.48 Ask0.48 Theta-0.0381 Intrinsic Value-0.1 Volume1,908 Vega0.0099 Time Value0.58 Open Interest2,100 Rho0.0016 Delta / Theta-12.8134 AI Put 18.00 Exp: Sep 26, 2025 Last: 0.6 Chg.: 5.26% SymbolAI\|20250926\|18.00P Delta-0.5134 Imp Vol0.5149 Bid0.54 Gamma0.3131 Theoretical0.56 Ask0.57 Theta-0.0354 Intrinsic Value0.1 Volume428 Vega0.0099 Time Value0.5 Open Interest488 Rho-0.0016 Delta / Theta14.5221
0.32	-21.95%	0.28	0.31	902	18.50	0.88	-1.12%	0.85	0.9	59
AI Call 18.50 Exp: Sep 26, 2025 Last: 0.32 Chg.: -21.95% SymbolAI\|20250926\|18.50C Delta0.3457 Imp Vol0.535 Bid0.28 Gamma0.2781 Theoretical0.3 Ask0.31 Theta-0.0356 Intrinsic Value-0.6 Volume902 Vega0.0091 Time Value0.92 Open Interest37,659 Rho0.0011 Delta / Theta-9.705 AI Put 18.50 Exp: Sep 26, 2025 Last: 0.88 Chg.: -1.12% SymbolAI\|20250926\|18.50P Delta-0.6562 Imp Vol0.5335 Bid0.85 Gamma0.2793 Theoretical0.88 Ask0.9 Theta-0.0335 Intrinsic Value0.6 Volume59 Vega0.0091 Time Value0.28 Open Interest68 Rho-0.002 Delta / Theta19.5807
0.2	-23.08%	0.17	0.2	1,188	19.00	1.2	5.26%	1.24	1.3	35
AI Call 19.00 Exp: Sep 26, 2025 Last: 0.2 Chg.: -23.08% SymbolAI\|20250926\|19.00C Delta0.2443 Imp Vol0.5798 Bid0.17 Gamma0.2184 Theoretical0.2 Ask0.2 Theta-0.0327 Intrinsic Value-1.1 Volume1,188 Vega0.0078 Time Value1.3 Open Interest16,042 Rho0.0008 Delta / Theta-7.4678 AI Put 19.00 Exp: Sep 26, 2025 Last: 1.2 Chg.: 5.26% SymbolAI\|20250926\|19.00P Delta-0.7669 Imp Vol0.5581 Bid1.24 Gamma0.2225 Theoretical1.27 Ask1.3 Theta-0.0288 Intrinsic Value1.1 Volume35 Vega0.0076 Time Value0.1 Open Interest71 Rho-0.0022 Delta / Theta26.6018

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AI Comments

Write your thoughts about C3.ai Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,167.08	-14.13	-0.27%
NSE All Share	141,845.31	-417.80	-0.29%
US 30	46,275.0	+132.8	+0.29%
US 500	6,659.9	+27.9	+0.42%
FTSE 100	9,216.67	-11.44	-0.12%
DAX	23,639.41	-35.12	-0.15%
South Africa Top 40	98,714.31	+675.84	+0.69%

Brent Oil	66.68	-0.76	-1.13%
Crude Oil WTI	62.68	-0.89	-1.40%
Gold	3,705.80	+27.50	+0.75%
Silver	42.952	+0.834	+1.98%
Copper	4.6280	+0.0270	+0.59%
London Cocoa	5,055.00	+41.00	+0.82%
London Wheat	166.60	-1.05	-0.63%

Nigeria 10Y	16.639	+0.001	+0.01%
Nigeria 2Y	17.239	0.000	0.00%
U.K. 10Y	4.7140	+0.0330	+0.70%
Germany 10Y	2.7485	+0.0325	+1.20%
U.S. 10Y	4.139	+0.035	+0.85%
U.S. 5Y	3.691	+0.028	+0.76%
U.S. 2Y	3.582	+0.014	+0.39%

Fidelitybk	20.750	0.000	0.00%
Zenith Bank	64.00	-2.00	-3.03%
UBA	44.20	-2.80	-5.96%
First HoldCo	31.90	-0.10	-0.31%
Guaranty Trust Holding	94.00	-0.70	-0.74%
Sterling Bank	7.400	-0.100	-1.33%
Dangote Cement	516.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AI	17.90	-0.12	-0.67%
8481	0.520	0.000	0.00%
BBVA Bolsa Desarr.	31.29	+0.26	+0.85%
Baillie Gifford I.	15.46	-0.15	-0.95%
600969	7.14	-0.05	-0.70%
GASS	7.020	-0.090	-1.27%
March Cartera Dec.	1,211.50	+2.12	+0.18%
Franklin FTSE Swi.	38.34	-0.01	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.20	-5.96%	82.05M
Access Holdings	25.90	-4.07%	29.41M
Zenith Bank	64.00	-3.03%	27.93M
First HoldCo	31.90	-0.31%	18.02M
Guaranty Trust Holding	94.00	-0.74%	8.49M
MTN Nigeria	435.00	0.00%	1.21M
Seplat Petroleum	5,379.30	0.00%	152.31K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.88	+9.94%	3.98M
Sovereign Trust Insurance Plc	3.09	+7.67%	15.30M
Nigerian Breweries	75.95	+6.37%	4.17M
Guinness Nigeria	183.90	+4.49%	437.51K
Legend Internet	5.61	+3.89%	2.13M
Royalex	2.04	+2.00%	1.31M
ETI	36.50	+1.39%	3.16M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.77	-10.00%	236.76K
Veritas Kapital	2.00	-9.91%	10.44M
Secure Electronic Tech	0.75	-8.54%	12.87M
Nigerian Exchange	55.10	-8.32%	2.38M
United Capital	18.950	-7.56%	4.98M
UBA	44.20	-5.96%	82.05M
Sunu Assurances	5.37	-5.79%	1.19M