Breaking News

C3.ai Inc (AI)

Symbol	Exchange	Currency
AI	NYSE	USD	Real-time
AI1	BIVA	MXN	Delayed
1C3	Milan	EUR	Real-time
724	TradeGate	EUR	Delayed
724	Frankfurt	EUR	Delayed
AINC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.91 -0.40 -2.31%

29/08 - Closed. Currency in USD

After Hours

16.93

+0.02

+0.12%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 6,692,006
Bid/Ask: 0.00 / 0.00
Day's Range: 16.72 - 17.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

C3.ai Option Chain

Get free option data for AI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for C3.ai options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.3	0%	11.5	12.4	0	5.00	0	0%	0	0.01	0
AI Call 5.00 Exp: Sep 05, 2025 Last: 12.3 Chg.: 0% SymbolAI\|20250905\|5.00C Delta0.9911 Imp Vol4.2367 Bid11.5 Gamma0.0024 Theoretical11.95 Ask12.4 Theta-0.0176 Intrinsic Value11.91 Volume0 Vega0.0006 Time Value0.39 Open Interest6 Rho0.0009 Delta / Theta-56.4206 AI Put 5.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAI\|20250905\|5.00P Delta-0.0019 Imp Vol3.3103 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0034 Intrinsic Value-11.91 Volume0 Vega0.0001 Time Value11.91 Open Interest0 Rho0 Delta / Theta0.5685
0	0%	10.15	11.45	0	6.00	0	0%	0	0.55	0
AI Call 6.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAI\|20250905\|6.00C Delta0.945 Imp Vol6.5414 Bid10.15 Gamma0.0073 Theoretical11.45 Ask11.45 Theta-0.1224 Intrinsic Value10.91 Volume0 Vega0.0026 Time Value-10.91 Open Interest0 Rho0.0009 Delta / Theta-7.7234 AI Put 6.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolAI\|20250905\|6.00P Delta-0.0395 Imp Vol5.4212 Bid0 Gamma0.0067 Theoretical0.28 Ask0.55 Theta-0.0772 Intrinsic Value-10.91 Volume0 Vega0.002 Time Value10.91 Open Interest0 Rho-0.0002 Delta / Theta0.5113
10.5	0%	9.75	9.95	0	7.00	0.02	0%	0	0.07	0
AI Call 7.00 Exp: Sep 05, 2025 Last: 10.5 Chg.: 0% SymbolAI\|20250905\|7.00C Delta0.9882 Imp Vol3.1101 Bid9.75 Gamma0.0042 Theoretical9.95 Ask9.95 Theta-0.0168 Intrinsic Value9.91 Volume0 Vega0.0007 Time Value0.59 Open Interest4 Rho0.0013 Delta / Theta-58.9292 AI Put 7.00 Exp: Sep 05, 2025 Last: 0.02 Chg.: 0% SymbolAI\|20250905\|7.00P Delta-0.012 Imp Vol3.1211 Bid0 Gamma0.0043 Theoretical0.04 Ask0.07 Theta-0.0162 Intrinsic Value-9.91 Volume0 Vega0.0007 Time Value9.93 Open Interest1 Rho0 Delta / Theta0.7366
					16.91	Price @ Aug 29, 2025 21:06 GMT
0.82	-24.07%	0.79	0.82	1,169	17.00	0.9	28.57%	0.89	0.92	691
AI Call 17.00 Exp: Sep 05, 2025 Last: 0.82 Chg.: -24.07% SymbolAI\|20250905\|17.00C Delta0.5112 Imp Vol0.9164 Bid0.79 Gamma0.1859 Theoretical0.82 Ask0.82 Theta-0.0621 Intrinsic Value-0.09 Volume1,169 Vega0.0093 Time Value0.91 Open Interest1,513 Rho0.0015 Delta / Theta-8.2388 AI Put 17.00 Exp: Sep 05, 2025 Last: 0.9 Chg.: 28.57% SymbolAI\|20250905\|17.00P Delta-0.4892 Imp Vol0.9198 Bid0.89 Gamma0.1854 Theoretical0.9 Ask0.92 Theta-0.0604 Intrinsic Value0.09 Volume691 Vega0.0093 Time Value0.81 Open Interest1,425 Rho-0.0015 Delta / Theta8.0986
0.6	-25.93%	0.59	0.61	519	17.50	1.22	29.79%	1.18	1.21	920
AI Call 17.50 Exp: Sep 05, 2025 Last: 0.6 Chg.: -25.93% SymbolAI\|20250905\|17.50C Delta0.4187 Imp Vol0.9029 Bid0.59 Gamma0.1848 Theoretical0.6 Ask0.61 Theta-0.0598 Intrinsic Value-0.59 Volume519 Vega0.0091 Time Value1.19 Open Interest818 Rho0.0012 Delta / Theta-7.0065 AI Put 17.50 Exp: Sep 05, 2025 Last: 1.22 Chg.: 29.79% SymbolAI\|20250905\|17.50P Delta-0.5792 Imp Vol0.9228 Bid1.18 Gamma0.1813 Theoretical1.2 Ask1.21 Theta-0.0592 Intrinsic Value0.59 Volume920 Vega0.0092 Time Value0.63 Open Interest675 Rho-0.0018 Delta / Theta9.7755
0.43	-29.51%	0.42	0.44	55,471	18.00	1.59	29.27%	1.51	1.55	110
AI Call 18.00 Exp: Sep 05, 2025 Last: 0.43 Chg.: -29.51% SymbolAI\|20250905\|18.00C Delta0.3319 Imp Vol0.8963 Bid0.42 Gamma0.173 Theoretical0.43 Ask0.44 Theta-0.055 Intrinsic Value-1.09 Volume55,471 Vega0.0085 Time Value1.52 Open Interest1,126 Rho0.001 Delta / Theta-6.0314 AI Put 18.00 Exp: Sep 05, 2025 Last: 1.59 Chg.: 29.27% SymbolAI\|20250905\|18.00P Delta-0.6629 Imp Vol0.9236 Bid1.51 Gamma0.1693 Theoretical1.53 Ask1.55 Theta-0.0552 Intrinsic Value1.09 Volume110 Vega0.0086 Time Value0.5 Open Interest392 Rho-0.002 Delta / Theta12.0186

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AI Comments

Write your thoughts about C3.ai Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AI	16.91	-0.40	-2.31%
Agresivo SA de CV.	2.674	+0.010	+0.37%
China Universal S.	1.140	0.000	0.01%
T. Rowe Price Fun.	26.727	+0.129	+0.48%
MLC MasterKey Sup.	75.987	-0.190	-0.25%
Bancajapensión Pr.	0.022	0.000	0.00%
GF NASDAQ Bio-Tec.	1.236	-0.005	-0.40%
JPMorgan Funds - .	574.500	-0.050	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M