Breaking News

C3.ai Inc (AI)

Symbol	Exchange	Currency
AI	NYSE	USD	Real-time
AI1	BIVA	MXN	Delayed
1C3	Milan	EUR	Real-time
724	TradeGate	EUR	Delayed
724	Frankfurt	EUR	Delayed
AINC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.37 +1.46 +8.15%

13/10 - Closed. Currency in USD

Pre Market

18.75

-0.62

-3.20%

09:06:36 - Real-time Data

Type: Equity

Market: United States

Volume: 8,131,699
Bid/Ask: 0.00 / 0.00
Day's Range: 18.20 - 19.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

C3.ai Option Chain

Get free option data for AI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for C3.ai options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.93	0.95%	15.2	16.95	1	2.50	0.02	0%	0	0.01	0
AI Call 2.50 Exp: Oct 17, 2025 Last: 16.93 Chg.: 0.95% SymbolAI\|20251017\|2.50C Delta0.9937 Imp Vol9.9012 Bid15.2 Gamma0.0009 Theoretical16.93 Ask16.95 Theta-0.0449 Intrinsic Value16.87 Volume1 Vega0.0004 Time Value0.06 Open Interest21 Rho0.0003 Delta / Theta-22.1158 AI Put 2.50 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolAI\|20251017\|2.50P Delta-0.0017 Imp Vol7.7653 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-16.87 Volume0 Vega0.0001 Time Value16.89 Open Interest1 Rho0 Delta / Theta0.1581
11.4	0%	12.55	14.5	0	5.00	0.01	0%	0	0.01	1
AI Call 5.00 Exp: Oct 17, 2025 Last: 11.4 Chg.: 0% SymbolAI\|20251017\|5.00C Delta0 Imp Vol0 Bid12.55 Gamma0 Theoretical0 Ask14.5 Theta0 Intrinsic Value14.37 Volume0 Vega0 Time Value-2.97 Open Interest10 Rho0 Delta / Theta0 AI Put 5.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0% SymbolAI\|20251017\|5.00P Delta-0.0027 Imp Vol5.1534 Bid0 Gamma0.0008 Theoretical0.01 Ask0.01 Theta-0.0109 Intrinsic Value-14.37 Volume1 Vega0.0002 Time Value14.38 Open Interest19 Rho0 Delta / Theta0.2486
11.55	0%	10.3	12.55	0	7.50	0.02	0%	0	0.05	1
AI Call 7.50 Exp: Oct 17, 2025 Last: 11.55 Chg.: 0% SymbolAI\|20251017\|7.50C Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.55 Theta0 Intrinsic Value11.87 Volume0 Vega0 Time Value-0.32 Open Interest14 Rho0 Delta / Theta0 AI Put 7.50 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0% SymbolAI\|20251017\|7.50P Delta-0.0066 Imp Vol3.9992 Bid0 Gamma0.0023 Theoretical0.02 Ask0.05 Theta-0.0188 Intrinsic Value-11.87 Volume1 Vega0.0004 Time Value11.89 Open Interest77 Rho0 Delta / Theta0.3524
					19.37	Price @ Oct 13, 2025 21:06 GMT
0.57	128%	0.54	0.57	3,542	19.50	0.69	-63.87%	0.65	0.75	191
AI Call 19.50 Exp: Oct 17, 2025 Last: 0.57 Chg.: 128% SymbolAI\|20251017\|19.50C Delta0.4855 Imp Vol0.7751 Bid0.54 Gamma0.2537 Theoretical0.57 Ask0.57 Theta-0.0793 Intrinsic Value-0.13 Volume3,542 Vega0.0081 Time Value0.7 Open Interest20,386 Rho0.001 Delta / Theta-6.1214 AI Put 19.50 Exp: Oct 17, 2025 Last: 0.69 Chg.: -63.87% SymbolAI\|20251017\|19.50P Delta-0.5151 Imp Vol0.7728 Bid0.65 Gamma0.2547 Theoretical0.69 Ask0.75 Theta-0.077 Intrinsic Value0.13 Volume191 Vega0.0081 Time Value0.56 Open Interest246 Rho-0.001 Delta / Theta6.6861
0.37	117.65%	0.37	0.38	4,403	20.00	1	-52.38%	0.95	1.01	315
AI Call 20.00 Exp: Oct 17, 2025 Last: 0.37 Chg.: 117.65% SymbolAI\|20251017\|20.00C Delta0.3627 Imp Vol0.77 Bid0.37 Gamma0.2403 Theoretical0.37 Ask0.38 Theta-0.0739 Intrinsic Value-0.63 Volume4,403 Vega0.0076 Time Value1 Open Interest32,913 Rho0.0007 Delta / Theta-4.9049 AI Put 20.00 Exp: Oct 17, 2025 Last: 1 Chg.: -52.38% SymbolAI\|20251017\|20.00P Delta-0.6357 Imp Vol0.7806 Bid0.95 Gamma0.2377 Theoretical1 Ask1.01 Theta-0.0731 Intrinsic Value0.63 Volume315 Vega0.0076 Time Value0.37 Open Interest1,856 Rho-0.0012 Delta / Theta8.702
0.25	47.06%	0.24	0.26	707	20.50	1.43	-43.25%	1.27	1.48	6
AI Call 20.50 Exp: Oct 17, 2025 Last: 0.25 Chg.: 47.06% SymbolAI\|20251017\|20.50C Delta0.2644 Imp Vol0.8001 Bid0.24 Gamma0.2017 Theoretical0.25 Ask0.26 Theta-0.0669 Intrinsic Value-1.13 Volume707 Vega0.0066 Time Value1.38 Open Interest15,099 Rho0.0005 Delta / Theta-3.9525 AI Put 20.50 Exp: Oct 17, 2025 Last: 1.43 Chg.: -43.25% SymbolAI\|20251017\|20.50P Delta-0.7131 Imp Vol0.8858 Bid1.27 Gamma0.19 Theoretical1.43 Ask1.48 Theta-0.0751 Intrinsic Value1.13 Volume6 Vega0.0069 Time Value0.3 Open Interest80 Rho-0.0014 Delta / Theta9.5003

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AI Comments

Write your thoughts about C3.ai Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	45,799.0	-268.7	-0.58%
US 500	6,587.0	-67.7	-1.02%
FTSE 100	9,410.20	-32.67	-0.35%
DAX	24,129.56	-245.72	-1.01%
South Africa Top 40	102,984.55	-650.46	-0.63%

Brent Oil	62.22	-1.10	-1.74%
Crude Oil WTI	58.46	-1.03	-1.73%
Gold	4,145.57	+12.57	+0.30%
Silver	50.693	+0.264	+0.52%
Copper	4.9810	-0.1630	-3.17%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6070	-0.0540	-1.16%
Germany 10Y	2.5928	-0.0372	-1.41%
U.S. 10Y	4.017	-0.040	-0.99%
U.S. 5Y	3.595	-0.052	-1.43%
U.S. 2Y	3.472	-0.050	-1.42%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
AI	19.37	+1.46	+8.15%
XFLS	0.000001	0.000000	0.00%
ChinaAMC CSI SHS .	1.022	-0.010	-0.97%
HSBC-V2 SA de CV .	17.418	-0.069	-0.39%
KPAK	280	0	0.00%
KBC-GOLDSTATE Kin.	1.000	0.000	0.00%
FRSG	10.150	0.000	0.00%
BOBr/PLN	0.00031	0.00000	0%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M