Breaking News

Capital One Financial Corporation (COF)

Symbol	Exchange	Currency
COF	NYSE	USD	Real-time
COF1YUSAX=R	NYSE	USD	Delayed
COF5YUSAX=R	NYSE	USD	Delayed
COF	Mexico	MXN	Delayed
COF	TradeGate	EUR	Delayed
COFI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

136.46 -1.53 -1.11%

20:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

135.00

-1.46

-1.07%

21:20:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,790,628
Bid/Ask: 0.00 / 0.00
Day's Range: 132.61 - 136.80

Capital One Financial Option Chain

Get free option data for COF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capital One Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2024 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	63.2	0	75.00	0.25	0%	0	0.5	0
COF Call 75.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolCOF\|20240913\|75.00C Delta0.9397 Imp Vol6.0767 Bid59.2 Gamma0.0019 Theoretical63.2 Ask63.2 Theta-1.8339 Intrinsic Value61.47 Volume0 Vega0.012 Time Value-61.47 Open Interest0 Rho0.0035 Delta / Theta-0.5124 COF Put 75.00 Exp: Sep 13, 2024 Last: 0.25 Chg.: 0% SymbolCOF\|20240913\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-61.47 Volume0 Vega0 Time Value61.72 Open Interest1 Rho0 Delta / Theta0
0	0%	54.2	57.8	0	80.00	0	0%	0	0.5	0
COF Call 80.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolCOF\|20240913\|80.00C Delta0.9423 Imp Vol5.2076 Bid54.2 Gamma0.0022 Theoretical57.8 Ask57.8 Theta-1.5197 Intrinsic Value56.47 Volume0 Vega0.0116 Time Value-56.47 Open Interest0 Rho0.0038 Delta / Theta-0.6201 COF Put 80.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolCOF\|20240913\|80.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-56.47 Volume0 Vega0 Time Value56.47 Open Interest0 Rho0 Delta / Theta0
0	0%	49.3	53	0	85.00	0	0%	0	0.5	0
COF Call 85.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolCOF\|20240913\|85.00C Delta0.9318 Imp Vol4.8723 Bid49.3 Gamma0.0027 Theoretical53 Ask53 Theta-1.6208 Intrinsic Value51.47 Volume0 Vega0.0133 Time Value-51.47 Open Interest0 Rho0.004 Delta / Theta-0.5749 COF Put 85.00 Exp: Sep 13, 2024 Last: 0 Chg.: 0% SymbolCOF\|20240913\|85.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.5 Theta0 Intrinsic Value-51.47 Volume0 Vega0 Time Value51.47 Open Interest0 Rho0 Delta / Theta0
					136.47	Price @ Sep 11, 2024 20:01 GMT
0.75	-68.75%	1	1.15	194	137.00	4.2	154.55%	1.7	1.85	1
COF Call 137.00 Exp: Sep 13, 2024 Last: 0.75 Chg.: -68.75% SymbolCOF\|20240913\|137.00C Delta0.4259 Imp Vol0.3461 Bid1 Gamma0.1123 Theoretical1.08 Ask1.15 Theta-0.3477 Intrinsic Value-0.53 Volume194 Vega0.0395 Time Value1.28 Open Interest175 Rho0.0031 Delta / Theta-1.2249 COF Put 137.00 Exp: Sep 13, 2024 Last: 4.2 Chg.: 154.55% SymbolCOF\|20240913\|137.00P Delta-0.5747 Imp Vol0.3461 Bid1.7 Gamma0.1124 Theoretical1.78 Ask1.85 Theta-0.3352 Intrinsic Value0.53 Volume1 Vega0.0395 Time Value3.67 Open Interest343 Rho-0.0038 Delta / Theta1.7146
0.42	-81.9%	0.6	0.75	45	138.00	4.9	133.33%	2.3	2.45	1
COF Call 138.00 Exp: Sep 13, 2024 Last: 0.42 Chg.: -81.9% SymbolCOF\|20240913\|138.00C Delta0.3134 Imp Vol0.3355 Bid0.6 Gamma0.1047 Theoretical0.67 Ask0.75 Theta-0.304 Intrinsic Value-1.53 Volume45 Vega0.0358 Time Value1.95 Open Interest96 Rho0.0023 Delta / Theta-1.0309 COF Put 138.00 Exp: Sep 13, 2024 Last: 4.9 Chg.: 133.33% SymbolCOF\|20240913\|138.00P Delta-0.6877 Imp Vol0.3353 Bid2.3 Gamma0.1049 Theoretical2.37 Ask2.45 Theta-0.2913 Intrinsic Value1.53 Volume1 Vega0.0357 Time Value3.37 Open Interest96 Rho-0.0043 Delta / Theta2.3608
0.45	-68.97%	0.35	0.5	24	139.00	3.98	40.64%	3	3.2	1,100
COF Call 139.00 Exp: Sep 13, 2024 Last: 0.45 Chg.: -68.97% SymbolCOF\|20240913\|139.00C Delta0.2258 Imp Vol0.346 Bid0.35 Gamma0.0861 Theoretical0.45 Ask0.5 Theta-0.2651 Intrinsic Value-2.53 Volume24 Vega0.0303 Time Value2.98 Open Interest124 Rho0.0017 Delta / Theta-0.8516 COF Put 139.00 Exp: Sep 13, 2024 Last: 3.98 Chg.: 40.64% SymbolCOF\|20240913\|139.00P Delta-0.7877 Imp Vol0.3286 Bid3 Gamma0.0879 Theoretical3.1 Ask3.2 Theta-0.2317 Intrinsic Value2.53 Volume1,100 Vega0.0292 Time Value1.45 Open Interest1,745 Rho-0.0047 Delta / Theta3.4002

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COF Comments

Write your thoughts about Capital One Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,580.01	-6.79	-0.19%
NSE All Share	96,715.04	-87.76	-0.09%
US 30	40,854.4	+117.4	+0.29%
US 500	5,553.0	+57.5	+1.05%
FTSE 100	8,193.94	-12.04	-0.15%
DAX	18,330.27	+64.35	+0.35%
South Africa Top 40	73,223.30	-789.38	-1.07%

Brent Oil	70.58	+1.39	+2.01%
Crude Oil WTI	67.23	+1.48	+2.25%
Gold	2,541.30	-1.80	-0.07%
Silver	29.032	+0.418	+1.46%
Copper	4.1683	+0.0703	+1.72%
London Cocoa	5,404.00	+271.00	+5.28%
London Wheat	182.40	-0.05	-0.03%

Nigeria 10Y	19.487	0.000	0.00%
Nigeria 2Y	20.179	0.000	0.00%
U.K. 10Y	3.7620	0.0000	0.00%
Germany 10Y	2.0980	-0.0010	0.00%
U.S. 10Y	3.657	+0.013	+0.36%
U.S. 5Y	3.449	+0.021	+0.61%
U.S. 2Y	3.646	+0.037	+1.01%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	37.00	0.00	0.00%
UBA	24.00	+1.00	+4.35%
FBN Holdings	24.00	0.00	0.00%
Guaranty Trust Holding	45.45	-0.05	-0.11%
Sterling Bank	3.970	-0.030	-0.75%
Dangote Cement	532.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COF	136.46	-1.53	-1.11%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	2.25	+0.90%	237.24M
UBA	24.00	+4.35%	39.81M
Access Holdings	18.40	+2.22%	28.48M
Oando Plc	87.50	-8.38%	26.61M
Zenith Bank	37.00	0.00%	18.99M
Guaranty Trust Holding	45.45	-0.11%	12.55M
Presco	485.40	0.00%	1.00M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	2.100	+9.95%	10.22M
Redstarex	3.85	+9.69%	289.36K
UPDC	1.48	+9.63%	3.55M
Berger Paints	20.50	+9.33%	317.15K
Conoil	168.00	+9.09%	241.09K
Etranz	7.300	+8.15%	538.35K
Cutix	2.960	+5.71%	1.60M

Name	Last	Chg. %	Vol.
CWG	5.400	-10.00%	3.35M
Northern Nigeria Flour Mills	43.50	-9.94%	326.50K
Academy Press	2.63	-9.93%	411.35K
Learn Africa	3.360	-9.92%	1.27M
SCOA Nigeria	1.730	-9.90%	263.96K
Tantalizers	0.71	-8.97%	1.39M
Julius Berger	140.00	-8.77%	708.09K