Breaking News

Capital One Financial Corporation (COF)

Symbol	Exchange	Currency
COF	NYSE	USD	Real-time
COF1YUSAX=R	NYSE	USD	Delayed
COF5YUSAX=R	NYSE	USD	Delayed
COF	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

102.85 +2.93 +2.93%

26/05 - Closed. Currency in USD ( Disclaimer )

After Hours

102.90

+0.05

+0.05%

27/05

Type: Equity

Market: United States

Volume: 3,093,056
Bid/Ask: 0.00 / 0.00
Day's Range: 100.02 - 103.10

Capital One Financial Option Chain

Get free option data for COF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capital One Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 26, 2023 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.7	43.5	0	60.00	0.05	0%	0	0.15	0
COF Call 60.00 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolCOF\|20230602\|60.00C Delta0.9794 Imp Vol2.0405 Bid42.7 Gamma0.0017 Theoretical43.1 Ask43.5 Theta-0.1029 Intrinsic Value42.85 Volume0 Vega0.007 Time Value-42.85 Open Interest0 Rho0.0103 Delta / Theta-9.5214 COF Put 60.00 Exp: Jun 02, 2023 Last: 0.05 Chg.: 0% SymbolCOF\|20230602\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.15 Theta0 Intrinsic Value-42.85 Volume0 Vega0 Time Value42.9 Open Interest80 Rho0 Delta / Theta0
0	0%	37.5	38.5	0	65.00	0.05	0%	0	0.1	0
COF Call 65.00 Exp: Jun 02, 2023 Last: 0 Chg.: 0% SymbolCOF\|20230602\|65.00C Delta0.9844 Imp Vol1.6148 Bid37.5 Gamma0.0017 Theoretical38 Ask38.5 Theta-0.065 Intrinsic Value37.85 Volume0 Vega0.0054 Time Value-37.85 Open Interest0 Rho0.0119 Delta / Theta-15.1421 COF Put 65.00 Exp: Jun 02, 2023 Last: 0.05 Chg.: 0% SymbolCOF\|20230602\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-37.85 Volume0 Vega0 Time Value37.9 Open Interest14 Rho0 Delta / Theta0
17.91	0%	32.7	33.5	0	70.00	0.05	0%	0	0.05	0
COF Call 70.00 Exp: Jun 02, 2023 Last: 17.91 Chg.: 0% SymbolCOF\|20230602\|70.00C Delta0.9736 Imp Vol1.5125 Bid32.7 Gamma0.0028 Theoretical33.1 Ask33.5 Theta-0.0956 Intrinsic Value32.85 Volume0 Vega0.0086 Time Value-14.94 Open Interest2 Rho0.0128 Delta / Theta-10.1895 COF Put 70.00 Exp: Jun 02, 2023 Last: 0.05 Chg.: 0% SymbolCOF\|20230602\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-32.85 Volume0 Vega0 Time Value32.9 Open Interest28 Rho0 Delta / Theta0
					102.85	Price @ May 26, 2023 21:01 GMT
1.9	0%	1.8	1.95	81	103.00	1.9	0%	1.85	2	10
COF Call 103.00 Exp: Jun 02, 2023 Last: 1.9 Chg.: 0% SymbolCOF\|20230602\|103.00C Delta0.5008 Imp Vol0.371 Bid1.8 Gamma0.0815 Theoretical1.9 Ask1.95 Theta-0.1661 Intrinsic Value-0.15 Volume81 Vega0.0526 Time Value2.05 Open Interest57 Rho0.0082 Delta / Theta-3.0146 COF Put 103.00 Exp: Jun 02, 2023 Last: 1.9 Chg.: 0% SymbolCOF\|20230602\|103.00P Delta-0.5002 Imp Vol0.3252 Bid1.85 Gamma0.0863 Theoretical1.9 Ask2 Theta-0.1284 Intrinsic Value0.15 Volume10 Vega0.0568 Time Value1.75 Open Interest40 Rho-0.0088 Delta / Theta3.8952
1.4	0%	1.35	1.5	14	104.00	2.5	0%	2.4	2.55	40
COF Call 104.00 Exp: Jun 02, 2023 Last: 1.4 Chg.: 0% SymbolCOF\|20230602\|104.00C Delta0.4173 Imp Vol0.3596 Bid1.35 Gamma0.0823 Theoretical1.4 Ask1.5 Theta-0.1572 Intrinsic Value-1.15 Volume14 Vega0.0515 Time Value2.55 Open Interest92 Rho0.0068 Delta / Theta-2.6546 COF Put 104.00 Exp: Jun 02, 2023 Last: 2.5 Chg.: 0% SymbolCOF\|20230602\|104.00P Delta-0.5831 Imp Vol0.3323 Bid2.4 Gamma0.0826 Theoretical2.5 Ask2.55 Theta-0.1278 Intrinsic Value1.15 Volume40 Vega0.0555 Time Value1.35 Open Interest17 Rho-0.0101 Delta / Theta4.5628
1	0%	1	1.05	154	105.00	3.2	0%	2.95	3.2	6
COF Call 105.00 Exp: Jun 02, 2023 Last: 1 Chg.: 0% SymbolCOF\|20230602\|105.00C Delta0.3345 Imp Vol0.3513 Bid1 Gamma0.0786 Theoretical1 Ask1.05 Theta-0.1429 Intrinsic Value-2.15 Volume154 Vega0.048 Time Value3.15 Open Interest69 Rho0.0055 Delta / Theta-2.3407 COF Put 105.00 Exp: Jun 02, 2023 Last: 3.2 Chg.: 0% SymbolCOF\|20230602\|105.00P Delta-0.6566 Imp Vol0.3438 Bid2.95 Gamma0.0754 Theoretical3.2 Ask3.2 Theta-0.124 Intrinsic Value2.15 Volume6 Vega0.0523 Time Value1.05 Open Interest3 Rho-0.0112 Delta / Theta5.2937

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

COF Comments

Write your thoughts about Capital One Financial Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,915.50	+0.00	+0.00%
NSE All Share	52,973.88	+0.00	+0.00%
US 30	33,184.0	+90.7	+0.27%
US 500	4,219.2	+13.7	+0.33%
FTSE 100	7,627.20	+56.33	+0.74%
DAX	15,952.73	-31.24	-0.20%
South Africa Top 40	71,444.16	+39.89	+0.06%

Brent Oil	77.12	+0.14	+0.18%
Crude Oil WTI	73.03	+0.36	+0.50%
Gold	1,962.05	-1.05	-0.05%
Silver	23.267	-0.093	-0.40%
Copper	3.6768	-0.0052	-0.14%
London Cocoa	2,365.00	0.00	0.00%
London Wheat	177.10	+4.95	+2.88%

Nigeria 10Y	14.491	0.000	0.00%
Nigeria 2Y	11.469	0.000	0.00%
U.K. 10Y	4.3715	+0.0375	+0.87%
Germany 10Y	2.4330	0.0000	0.00%
U.S. 10Y	3.768	-0.053	-1.38%
U.S. 5Y	3.938	+-0.012	+-0.31%
U.S. 2Y	4.606	+0.016	+0.33%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	27.00	+0.00	+0.00%
UBA	9.30	+0.00	+0.00%
FBN Holdings	13.85	+0.00	+0.00%
Guaranty Trust Holding	27.50	+0.00	+0.00%
Sterling Bank	1.800	+0.000	+0.00%
Dangote Cement	269.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COF	102.85	+2.93	+2.93%

Market Movers

Name	Last	Chg. %
UBN	7.40	+0.00%
Caverton Offshore Support	1.200	0.00%
Presco	145.50	0.00%
Maybaker	4.080	+0.00%
Conoil	47.95	+0.00%
Flour Mills of Nigeria	31.30	0.00%
Aiico	0.62	+0.00%

Name	Last	Chg. %
UBN	7.40	+0.00%
Caverton Offshore Support	1.200	0.00%
Presco	145.50	0.00%
Maybaker	4.080	+0.00%
Conoil	47.95	+0.00%
Flour Mills of Nigeria	31.30	0.00%
Aiico	0.62	+0.00%

Name	Last	Chg. %
UBN	7.40	+0.00%
Caverton Offshore Support	1.200	0.00%
Presco	145.50	0.00%
Maybaker	4.080	+0.00%
Conoil	47.95	+0.00%
Flour Mills of Nigeria	31.30	0.00%
Aiico	0.62	+0.00%