
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COF | NYSE | USD | Real-time | |
COF1YUSAX=R | NYSE | USD | Delayed | |
COF5YUSAX=R | NYSE | USD | Delayed | |
COF | Mexico | MXN | Delayed | |
COF | TradeGate | EUR | Delayed | |
COFI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,614.66 | 5,654.53 | 5,597.76 | -60.46 | -1.07% | 18/03 | ||
DJ US | 1,365.61 | 1,380.57 | 1,361.32 | -14.96 | -1.08% | 18/03 | ||
DJ Large-Cap | 1,251.05 | 1,260.69 | 1,247.29 | -14.95 | -1.18% | 18/03 | ||
DJ Financials | 1,026.24 | 1,031.61 | 1,022.54 | -2.66 | -0.26% | 18/03 | ||
DJ Financial Services | 2,216.8 | 2,226.7 | 2,204.9 | -3.8 | -0.17% | 18/03 | ||
DJ Consumer Finance | 705.71 | 706.93 | 700.13 | +0.13 | +0.02% | 18/03 | ||
DJ Large-Cap Value | 4,091.3 | 4,110.2 | 4,078.8 | -16.8 | -0.41% | 18/03 | ||
DJ Value | 4,650.3 | 4,670.0 | 4,635.8 | -20.2 | -0.43% | 18/03 | ||
KBW Bank | 121.04 | 121.38 | 120.22 | +0.14 | +0.12% | 18/03 | ||
NYSE Composite | 19,231.3 | 19,245.4 | 18,875.5 | +355.8 | +1.89% | 14/03 | ||
S&P 100 | 2,711.98 | 2,734.34 | 2,704.13 | -33.82 | -1.23% | 18/03 | ||
DJ Financial Services | 2,484.8 | 2,495.9 | 2,471.4 | -4.3 | -0.17% | 18/03 | ||
DJ Financial Services Titans30 | 1,145.47 | 1,145.61 | 1,145.05 | +0.46 | +0.04% | 06:11:30 | ||
DJ Sector Titans Composite | 712.06 | 712.59 | 711.86 | +0.15 | +0.02% | 06:11:28 | ||
S&P Industrials Composite | 8,160.2 | 8,160.2 | 8,160.2 | -148.7 | -1.79% | 06/03 | ||
S&P 500 Financials | 813.66 | 817.66 | 810.56 | -1.07 | -0.13% | 18/03 | ||
S&P Composite 1500 Financials | 868.09 | 872.29 | 864.92 | -1.37 | -0.16% | 18/03 | ||
Investing.com US 500 | 2,193.38 | 2,208.94 | 2,186.17 | -23.89 | -1.08% | 18/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review