
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COF | NYSE | USD | Real-time | |
COF1YUSAX=R | NYSE | USD | Delayed | |
COF5YUSAX=R | NYSE | USD | Delayed | |
COF | Mexico | MXN | Delayed | |
1COF | Milan | EUR | Real-time | |
COF | TradeGate | EUR | Delayed | |
COFI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,501.86 | 6,508.23 | 6,466.96 | +20.46 | +0.32% | 28/08 | ||
DJ US | 1,585.52 | 1,586.98 | 1,577.23 | +5.65 | +0.36% | 28/08 | ||
DJ Large-Cap | 1,463.29 | 1,465.14 | 1,454.12 | +5.32 | +0.36% | 28/08 | ||
DJ Financials | 1,132.65 | 1,133.91 | 1,129.35 | +0.95 | +0.08% | 28/08 | ||
DJ Financial Services | 2,498.9 | 2,503.0 | 2,493.7 | +6.4 | +0.26% | 28/08 | ||
DJ Consumer Finance | 802.46 | 804.86 | 799.14 | +2.51 | +0.31% | 28/08 | ||
DJ Large-Cap Value | 4,419.6 | 4,423.7 | 4,406.0 | +0.7 | +0.02% | 28/08 | ||
DJ Value | 5,055.9 | 5,061.7 | 5,038.5 | -0.4 | -0.01% | 28/08 | ||
KBW Bank | 150.75 | 151.10 | 150.24 | +0.16 | +0.11% | 28/08 | ||
NYSE Composite | 21,132.4 | 21,158.7 | 21,032.2 | +49.9 | +0.24% | 27/08 | ||
S&P 100 | 3,220.20 | 3,224.63 | 3,198.47 | +12.25 | +0.38% | 28/08 | ||
DJ Financial Services | 2,800.9 | 2,805.6 | 2,795.1 | +7.2 | +0.26% | 28/08 | ||
DJ Financial Services Titans30 | 1,270.79 | 1,270.80 | 1,270.54 | +0.16 | +0.01% | 02:32:30 | ||
DJ Sector Titans Composite | 805.11 | 805.35 | 804.80 | +0.11 | +0.01% | 02:32:28 | ||
S&P 500 Financials | 893.07 | 896.00 | 889.20 | +1.64 | +0.18% | 27/08 | ||
S&P Composite 1500 Financials | 954.73 | 957.78 | 950.37 | +1.91 | +0.20% | 27/08 | ||
Investing.com US 500 | 2,521.13 | 2,523.36 | 2,507.16 | +8.40 | +0.33% | 28/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review