
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
COF | NYSE | USD | Real-time | |
COF1YUSAX=R | NYSE | USD | Delayed | |
COF5YUSAX=R | NYSE | USD | Delayed | |
COF | Mexico | MXN | Delayed | |
1COF | Milan | EUR | Real-time | |
COF | TradeGate | EUR | Delayed | |
COFI | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 6,329.94 | 6,330.69 | 6,271.71 | +91.93 | +1.47% | 04/08 | ||
DJ US | 1,542.30 | 1,542.44 | 1,519.41 | +22.89 | +1.51% | 04/08 | ||
DJ Large-Cap | 1,419.41 | 1,419.47 | 1,407.26 | +20.68 | +1.48% | 04/08 | ||
DJ Financials | 1,094.98 | 1,094.99 | 1,086.50 | +10.33 | +0.95% | 04/08 | ||
DJ Financial Services | 2,424.8 | 2,425.3 | 2,399.6 | +21.9 | +0.91% | 04/08 | ||
DJ Consumer Finance | 766.90 | 768.07 | 760.00 | +10.19 | +1.35% | 04/08 | ||
DJ Large-Cap Value | 4,288.3 | 4,288.9 | 4,257.6 | +38.0 | +0.89% | 04/08 | ||
DJ Value | 4,903.0 | 4,903.7 | 4,865.6 | +50.1 | +1.03% | 04/08 | ||
KBW Bank | 141.41 | 141.54 | 140.20 | +1.70 | +1.22% | 04/08 | ||
NYSE Composite | 20,488.9 | 20,489.3 | 20,267.7 | +221.2 | +1.09% | 04/08 | ||
S&P 100 | 3,120.48 | 3,120.85 | 3,093.64 | +46.15 | +1.50% | 04/08 | ||
DJ Financial Services | 2,717.9 | 2,718.4 | 2,689.6 | +24.5 | +0.91% | 04/08 | ||
DJ Financial Services Titans30 | 1,239.60 | 1,239.82 | 1,239.21 | +0.21 | +0.02% | 10:29:30 | ||
DJ Sector Titans Composite | 781.76 | 782.13 | 781.20 | +0.77 | +0.10% | 10:29:33 | ||
S&P 500 Financials | 862.71 | 862.74 | 856.17 | +7.43 | +0.87% | 04/08 | ||
S&P Composite 1500 Financials | 919.78 | 919.80 | 912.61 | +8.43 | +0.93% | 04/08 | ||
Investing.com US 500 | 2,459.23 | 2,459.44 | 2,437.86 | +35.49 | +1.46% | 04/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review