Breaking News

CD PROJEKT SA (CDR)

Symbol	Exchange	Currency
CDR	Warsaw	PLN	Delayed
0LX1	London	PLN	Real-time
CDRc1	Warsaw	PLN	Delayed
OTGLY	OTC Markets	USD	Delayed
CDR	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

231.90 +1.30 +0.56%

12:59:02 - Delayed Data. Currency in PLN

Type: Equity

Market: Poland

ISIN: PLOPTTC00011

Volume: 140,732
Bid/Ask: 231.80 / 231.90
Day's Range: 228.60 - 232.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CD PROJEKT is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
WIG20	4,125.65	4,151.38	4,120.28	+16.84	+0.41%	13:14:15
WIG	154,762.43	155,571.85	154,607.29	+464.74	+0.30%	12:59:00
WIG Poland	160,956.86	160,956.86	160,956.86	+926.56	+0.58%	10:15:00
STOXX 600	639.28	639.96	635.96	+3.32	+0.52%	13:14:00
WIG30	5,213.39	5,249.71	5,213.25	+15.17	+0.29%	13:14:00
New Europe Blue Chip EUR	2,692.51	2,697.63	2,677.03	+13.77	+0.51%	12:59:18
OETOB Traded Polish	2,422.97	2,436.14	2,411.96	+7.48	+0.31%	12:59:15
MSCI EM	1,722.83	1,733.37	1,713.06	-22.10	-1.27%	13:14:15
CECE Composite EUR	3,843.83	3,854.42	3,815.55	+25.77	+0.67%	12:59:06
CECE NTR EUR	7,441.22	7,462.18	7,386.92	+49.45	+0.67%	12:59:15
CECE TR EUR	8,574.02	8,598.17	8,511.46	+56.96	+0.67%	12:59:15
CECE Composite USD	4,455.92	4,473.59	4,431.18	+15.74	+0.35%	12:59:15
CECE Extended EUR	2,648.64	2,653.40	2,630.39	+16.83	+0.64%	12:59:15
CECE Extended USD	2,264.18	2,270.03	2,252.56	+7.30	+0.32%	12:59:18
CECE Fundamental EUR	4,052.38	4,057.86	4,024.44	+24.06	+0.60%	12:59:15
CECE Fundamental USD	4,668.13	4,676.08	4,644.13	+13.12	+0.28%	12:59:15
Polish Traded EUR	2,090.17	2,099.21	2,077.46	+12.87	+0.62%	12:59:15
Polish Traded PLN	3,316.82	3,330.02	3,297.92	+20.43	+0.62%	12:59:15
WIG20 TR	9,449.41	9,508.35	9,437.13	+38.55	+0.41%	13:14:15
WIG30 TR	11,645.16	11,726.08	11,644.83	+33.88	+0.29%	13:14:00
WIG Games	17,247.89	17,293.31	17,161.89	+47.28	+0.27%	12:59:15
WIG-gry	20,034.18	20,074.96	19,805.78	+88.10	+0.44%	12:58:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDR Comments

Write your thoughts about CD PROJEKT SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,931.30	+10.47	+0.12%
NSE All Share	242,641.97	+263.84	+0.11%
US 30	52,380.7	+316.2	+0.61%
US 500	7,636.9	+45.1	+0.59%
FTSE 100	10,666.47	+57.55	+0.54%
DAX	25,496.24	+95.01	+0.37%
South Africa Top 40	107,636.04	+84.06	+0.08%

Brent Oil	104.53	-3.10	-2.88%
Crude Oil WTI	99.44	-3.04	-2.97%
Gold	4,368.59	-38.71	-0.88%
Silver	64.451	-0.476	-0.73%
Copper	6.5207	-0.0268	-0.41%
London Cocoa	4,153.00	+31.00	+0.75%
London Wheat	212.75	+0.25	+0.12%

Nigeria 10Y	16.827	0.000	0.00%
Nigeria 2Y	16.608	+0.000	+0.00%
U.K. 10Y	5.3616	-0.0162	-0.30%
Germany 10Y	3.5112	+0.0149	+0.43%
U.S. 10Y	4.959	+0.015	+0.30%
U.S. 5Y	4.748	+0.015	+0.32%
U.S. 2Y	4.579	+0.029	+0.64%

Fidelitybk	18.950	+0.250	+1.34%
Zenith Bank	125.40	+0.90	+0.72%
UBA	44.10	+0.20	+0.46%
First HoldCo	132.05	-3.95	-2.90%
Guaranty Trust Holding	129.90	0.00	0.00%
Sterling Bank	7.550	-0.100	-1.31%
Dangote Cement	1,018.00	-16.00	-1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
CDR	231.90	+1.30	+0.56%
TABOO/USD	0.0000843	+0.0000008	+0.96%
CRVL	67.69	+1.25	+1.88%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.550	-1.31%	86.97M
Fidelitybk	18.950	+1.34%	58.82M
Guaranty Trust Holding	129.80	-0.08%	5.50M
Aradel Holdings	1,413.00	0.00%	3.31M
Zenith Bank	125.00	+0.40%	3.02M
STANBIC IBTC Bank	153.80	-1.00%	2.75M
MTN Nigeria	812.50	-0.06%	341.05K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	195.05K
Skye Shelter Fund	460.50	+9.97%	623.00
Chapel Hill Denham Management	162.40	+9.95%	20.36K
Omatek Ventures	1.37	+9.60%	941.90K
Livingtrust Mortgage Bank	3.45	+9.52%	15.62K
UPDC REIT	13.65	+9.20%	641.98K
Ikeja	48.350	+8.65%	300.33K

Name	Last	Chg. %	Vol.
Vitafoam Nig	174.60	-10.00%	30.50K
Okomu Oil Palm	1,276.20	-10.00%	14.24K
Presco	1,840.80	-10.00%	11.16K
John Holt PLC	9.00	-10.00%	9.91K
Conoil	189.00	-10.00%	5.62K
Total Nig	518.40	-10.00%	2.06K
Eunisell Interlinked	170.100	-10.00%	85.00