Church & Dwight Company Inc (CHD)

80.77
+0.07(+0.08%)
  • Volume:
    700,735
  • Day's Range:
    80.27 - 81.07
  • 52 wk Range:
    70.16 - 105.28

CHD Historical Data

Time Frame:
Daily
08/11/2022 - 08/12/2022
80.7780.3081.0780.30700.74K+0.09%
80.7080.6381.2279.771.16M+0.32%
80.4480.7881.0480.031.40M+0.06%
80.3981.9382.1180.311.42M-3.23%
83.0781.9483.4481.772.06M+1.01%
82.2482.3883.5981.731.58M+0.45%
81.8779.3581.9079.062.26M+2.99%
79.4979.2180.3678.801.43M0.00%
79.4978.8279.6878.721.54M+0.76%
78.8978.9478.9478.18495.66K+0.41%
78.5778.4378.6878.101.07M+0.61%
78.0977.8278.2577.431.27M+0.63%
77.6076.5978.1676.241.31M+1.54%
76.4275.9376.5375.861.50M+1.58%
75.2374.8875.2874.241.62M-0.09%
75.3075.9676.8275.261.22M-0.28%
75.5175.2375.7174.331.75M+1.38%
74.4874.5276.4074.461.37M+0.01%
74.4775.0075.1373.212.02M-0.63%
74.9474.0475.1072.981.75M+3.32%
72.5372.9273.5172.361.20M-0.48%
72.8872.7873.5872.271.24M+0.03%
Highest: 83.59Lowest: 72.27Difference: 11.32Average: 77.88Change %: 10.86