Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	Vienna	EUR	Real-time
CHD	Frankfurt	EUR	Delayed
CHD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.07 -1.05 -1.06%

17/07 - Closed. Currency in USD

After Hours

98.07

0.00

0.00%

22:11:10 - Real-time Data

Type: Equity

Market: United States

Volume: 1,224,376
Bid/Ask: 0.00 / 0.00
Day's Range: 97.17 - 100.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Church&Dwight Option Chain

Get free option data for CHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Church&Dwight options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.7	53.8	0	45.00	0	0%	0	2.15	0
CHD Call 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|45.00C Delta0.9936 Imp Vol6.4084 Bid51.7 Gamma0.0005 Theoretical52.75 Ask53.8 Theta-0.2951 Intrinsic Value53.06 Volume0 Vega0.0009 Time Value-53.06 Open Interest0 Rho0.0011 Delta / Theta-3.3675 CHD Put 45.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|45.00P Delta-0.0416 Imp Vol10.1582 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-2.3272 Intrinsic Value-53.06 Volume0 Vega0.0045 Time Value53.06 Open Interest0 Rho-0.0001 Delta / Theta0.0179
0	0%	46.9	48.8	0	50.00	0	0%	0	2.15	0
CHD Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|50.00C Delta0.9862 Imp Vol6.3185 Bid46.9 Gamma0.0011 Theoretical47.85 Ask48.8 Theta-0.5741 Intrinsic Value48.06 Volume0 Vega0.0018 Time Value-48.06 Open Interest0 Rho0.0013 Delta / Theta-1.7178 CHD Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|50.00P Delta-0.0473 Imp Vol8.96 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-2.2774 Intrinsic Value-48.06 Volume0 Vega0.005 Time Value48.06 Open Interest13 Rho-0.0001 Delta / Theta0.0208
0	0%	42	43.8	0	55.00	0	0%	0	2.15	0
CHD Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|55.00C Delta0.981 Imp Vol5.7344 Bid42 Gamma0.0016 Theoretical42.9 Ask43.8 Theta-0.6842 Intrinsic Value43.06 Volume0 Vega0.0023 Time Value-43.06 Open Interest0 Rho0.0014 Delta / Theta-1.4339 CHD Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|55.00P Delta-0.0539 Imp Vol7.8747 Bid0 Gamma0.0027 Theoretical1.07 Ask2.15 Theta-2.2189 Intrinsic Value-43.06 Volume0 Vega0.0056 Time Value43.06 Open Interest0 Rho-0.0002 Delta / Theta0.0243
					98.06	Price @ Jul 17, 2026 20:02 GMT
0.05	0%	0	0.4	24	100.00	0.8	0%	1.3	3	1
CHD Call 100.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolCHD\|20260717\|100.00C Delta0.1645 Imp Vol0.457 Bid0 Gamma0.1068 Theoretical0.2 Ask0.4 Theta-0.2925 Intrinsic Value-1.94 Volume24 Vega0.0126 Time Value1.99 Open Interest375 Rho0.0004 Delta / Theta-0.5623 CHD Put 100.00 Exp: Jul 17, 2026 Last: 0.8 Chg.: 0% SymbolCHD\|20260717\|100.00P Delta-0.9819 Imp Vol0.2203 Bid1.3 Gamma0.0409 Theoretical2.33 Ask3 Theta-0.0222 Intrinsic Value1.94 Volume1 Vega0.0022 Time Value-1.14 Open Interest37 Rho-0.0011 Delta / Theta44.173
0.01	0%	0	1.1	1	105.00	0	0%	5.9	8	0
CHD Call 105.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: 0% SymbolCHD\|20260717\|105.00C Delta0.1585 Imp Vol1.343 Bid0 Gamma0.0355 Theoretical0.55 Ask1.1 Theta-0.8372 Intrinsic Value-6.94 Volume1 Vega0.0123 Time Value6.95 Open Interest100 Rho0.0004 Delta / Theta-0.1893 CHD Put 105.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|105.00P Delta-0.9924 Imp Vol0.579 Bid5.9 Gamma0.0073 Theoretical7.33 Ask8 Theta-0.0282 Intrinsic Value6.94 Volume0 Vega0.001 Time Value-6.94 Open Interest0 Rho-0.001 Delta / Theta35.166
0	0%	0	1.1	0	110.00	0	0%	11.3	13	0
CHD Call 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|110.00C Delta0.1217 Imp Vol1.8805 Bid0 Gamma0.0212 Theoretical0.55 Ask1.1 Theta-0.9788 Intrinsic Value-11.94 Volume0 Vega0.0103 Time Value11.94 Open Interest90 Rho0.0003 Delta / Theta-0.1243 CHD Put 110.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260717\|110.00P Delta-0.9949 Imp Vol0.8966 Bid11.3 Gamma0.0033 Theoretical12.33 Ask13 Theta-0.0309 Intrinsic Value11.94 Volume0 Vega0.0007 Time Value-11.94 Open Interest0 Rho-0.001 Delta / Theta32.1499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.47	+3.52	+4.46%
Gold	4,023.00	+30.90	+0.77%
Silver	56.220	+0.033	+0.06%
Copper	6.2700	-0.0700	-1.13%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.350	+0.077	+0.42%
Nigeria 2Y	17.604	+0.011	+0.06%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.280	-0.002	-0.05%
U.S. 2Y	4.181	+0.025	+0.60%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHD	98.07	-1.05	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M