Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
CHD	TradeGate	EUR	Delayed
CHD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

81.02 +0.32 +0.40%

21:55:36 - Real-time Cboe. Currency in USD ( Disclaimer )

Type: Equity

Market: United States

Volume: 761,448
Bid/Ask: 0.00 / 0.00
Day's Range: 80.27 - 81.07

Church&Dwight Option Chain

Get free option data for CHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Church&Dwight options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 08, 2022 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.2	41.5	0	40.00	0	0%	0	4.8	0
CHD Call 40.00 Exp: Dec 16, 2022 Last: 0 Chg.: 0% SymbolCHD\|20221216\|40.00C Delta0.9812 Imp Vol2.4936 Bid40.2 Gamma0.0015 Theoretical40.85 Ask41.5 Theta-0.0858 Intrinsic Value40.9 Volume0 Vega0.0054 Time Value-40.9 Open Interest0 Rho0.0081 Delta / Theta-11.4296 CHD Put 40.00 Exp: Dec 16, 2022 Last: 0 Chg.: 0% SymbolCHD\|20221216\|40.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-40.9 Volume0 Vega0 Time Value40.9 Open Interest0 Rho0 Delta / Theta0
0	0%	35	36.5	0	45.00	0	0%	0	4.8	0
CHD Call 45.00 Exp: Dec 16, 2022 Last: 0 Chg.: 0% SymbolCHD\|20221216\|45.00C Delta0.9856 Imp Vol1.9196 Bid35 Gamma0.0016 Theoretical35.75 Ask36.5 Theta-0.0531 Intrinsic Value35.9 Volume0 Vega0.0043 Time Value-35.9 Open Interest0 Rho0.0095 Delta / Theta-18.5558 CHD Put 45.00 Exp: Dec 16, 2022 Last: 0 Chg.: 0% SymbolCHD\|20221216\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-35.9 Volume0 Vega0 Time Value35.9 Open Interest0 Rho0 Delta / Theta0
0	0%	30.3	31.5	0	50.00	0	0%	0	4.8	0
CHD Call 50.00 Exp: Dec 16, 2022 Last: 0 Chg.: 0% SymbolCHD\|20221216\|50.00C Delta0.9707 Imp Vol1.8357 Bid30.3 Gamma0.003 Theoretical30.9 Ask31.5 Theta-0.0928 Intrinsic Value30.9 Volume0 Vega0.0079 Time Value-30.9 Open Interest0 Rho0.0104 Delta / Theta-10.4547 CHD Put 50.00 Exp: Dec 16, 2022 Last: 0 Chg.: 0% SymbolCHD\|20221216\|50.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-30.9 Volume0 Vega0 Time Value30.9 Open Interest0 Rho0 Delta / Theta0
					80.9	Price @ Dec 08, 2022 20:32 GMT
0.15	0%	0.05	0.5	0	85.00	0	0%	4.3	5.2	0
CHD Call 85.00 Exp: Dec 16, 2022 Last: 0.15 Chg.: 0% SymbolCHD\|20221216\|85.00C Delta0.1421 Imp Vol0.3238 Bid0.05 Gamma0.0582 Theoretical0.28 Ask0.5 Theta-0.0551 Intrinsic Value-4.1 Volume0 Vega0.0268 Time Value4.25 Open Interest42 Rho0.0024 Delta / Theta-2.5806 CHD Put 85.00 Exp: Dec 16, 2022 Last: 0 Chg.: 0% SymbolCHD\|20221216\|85.00P Delta-0.8283 Imp Vol0.3668 Bid4.3 Gamma0.0586 Theoretical4.75 Ask5.2 Theta-0.0658 Intrinsic Value4.1 Volume0 Vega0.0303 Time Value-4.1 Open Interest0 Rho-0.0114 Delta / Theta12.5908
0	0%	0.05	0.35	0	90.00	0	0%	9.1	10.1	0
CHD Call 90.00 Exp: Dec 16, 2022 Last: 0 Chg.: 0% SymbolCHD\|20221216\|90.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-9.1 Volume0 Vega0 Time Value9.1 Open Interest0 Rho0 Delta / Theta0 CHD Put 90.00 Exp: Dec 16, 2022 Last: 0 Chg.: 0% SymbolCHD\|20221216\|90.00P Delta-0.9145 Imp Vol0.5306 Bid9.1 Gamma0.025 Theoretical9.6 Ask10.1 Theta-0.0577 Intrinsic Value9.1 Volume0 Vega0.0186 Time Value-9.1 Open Interest1 Rho-0.0117 Delta / Theta15.8547
0.05	0%	0.05	0.35	0	95.00	0	0%	14	15.1	0
CHD Call 95.00 Exp: Dec 16, 2022 Last: 0.05 Chg.: 0% SymbolCHD\|20221216\|95.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-14.1 Volume0 Vega0 Time Value14.15 Open Interest10 Rho0 Delta / Theta0 CHD Put 95.00 Exp: Dec 16, 2022 Last: 0 Chg.: 0% SymbolCHD\|20221216\|95.00P Delta-0.9435 Imp Vol0.6837 Bid14 Gamma0.0141 Theoretical14.55 Ask15.1 Theta-0.0537 Intrinsic Value14.1 Volume0 Vega0.0135 Time Value-14.1 Open Interest0 Rho-0.0113 Delta / Theta17.5759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,747.10	-2.47	-0.14%
NSE All Share	48,365.14	-61.35	-0.13%
US 30	33,739.4	+141.5	+0.42%
US 500	3,959.4	+25.5	+0.65%
FTSE 100	7,472.17	-17.02	-0.23%
DAX	14,264.56	+3.37	+0.02%
South Africa Top 40	68,281.75	+418.30	+0.62%

Brent Oil	76.03	-1.14	-1.48%
Crude Oil WTI	71.45	-0.56	-0.78%
Gold	1,800.45	+2.45	+0.14%
Silver	23.253	+0.331	+1.44%
Copper	3.8822	+0.0217	+0.56%
London Cocoa	2,143.00	+13.00	+0.61%
London Wheat	260.00	+0.00	+0.00%

Nigeria 10Y	14.594	+0.001	+0.00%
Nigeria 2Y	13.346	-0.304	0.00%
U.K. 10Y	3.1165	+0.0245	+0.79%
Germany 10Y	1.8365	+0.0175	+0.96%
U.S. 10Y	3.480	+0.072	+2.12%
U.S. 5Y	3.7049	+0.0910	+2.52%
U.S. 2Y	4.3118	+0.0560	+1.31%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	22.05	+0.05	+0.23%
UBA	7.30	+0.05	+0.69%
FBN Holdings	10.80	-0.10	-0.93%
Guaranty Trust Holding	20.95	-0.10	-0.48%
Sterling Bank	1.370	0.000	0.00%
Dangote Cement	248.60	-13.70	-5.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHD	81.02	+0.32	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
ETI	10.80	+2.86%	26.36M
FBN Holdings	10.80	-0.93%	25.75M
MTN Nigeria	215.00	-2.27%	5.57M
Guinness Nigeria	64.50	-6.93%	5.06M
Zenith Bank	22.05	+0.23%	4.70M
Nigerian Exchange	24.35	+0.20%	4.36M
Nestle Nigeria	970.00	-1.02%	98.03K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	5.50	+10.00%	1.61K
Northern Nigeria Flour Mills	6.75	+9.76%	15.25K
Prestige	0.46	+9.52%	31.33K
Julius Berger	23.15	+9.20%	18.61K
Thomaswy	0.48	+9.09%	9.60K
Chams	0.24	+9.09%	758.48K
Neimeth	1.51	+7.86%	8.01K

Name	Last	Chg. %	Vol.
Union Homes REITs	33.00	-9.84%	0.10K
Capital Hotel	2.76	-9.80%	995.64K
Transexpr	0.74	-9.76%	0.10K
Dnmeyer	2.05	-9.69%	0.04K
Seplat Petroleum	952.80	-9.26%	2.53K
Honeywell Flour Mills Plc	2.300	-9.09%	258.62K
Conoil	24.15	-8.87%	25.72K