Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	Frankfurt	EUR	Delayed
CHD	TradeGate	EUR	Delayed
CHD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

96.88 +0.57 +0.59%

17:26:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 394,944
Bid/Ask: 0.00 / 0.00
Day's Range: 96.38 - 97.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Church&Dwight Option Chain

Get free option data for CHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Church&Dwight options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2025 16:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	43.5	0	55.00	0	0%	0	0.8	0
CHD Call 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCHD\|20250718\|55.00C Delta0.9936 Imp Vol4.5615 Bid40.3 Gamma0.0008 Theoretical41.9 Ask43.5 Theta-0.2116 Intrinsic Value42.05 Volume0 Vega0.0009 Time Value-42.05 Open Interest0 Rho0.0015 Delta / Theta-4.6954 CHD Put 55.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCHD\|20250718\|55.00P Delta-0.0291 Imp Vol6.2435 Bid0 Gamma0.0021 Theoretical0.4 Ask0.8 Theta-1.0483 Intrinsic Value-42.05 Volume0 Vega0.0034 Time Value42.05 Open Interest2 Rho-0.0001 Delta / Theta0.0277
0	0%	35.4	38.2	0	60.00	0	0%	0	0.8	0
CHD Call 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCHD\|20250718\|60.00C Delta0.9284 Imp Vol7.1655 Bid35.4 Gamma0.0038 Theoretical38.2 Ask38.2 Theta-2.483 Intrinsic Value37.05 Volume0 Vega0.0069 Time Value-37.05 Open Interest0 Rho0.0014 Delta / Theta-0.3739 CHD Put 60.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCHD\|20250718\|60.00P Delta-0.0334 Imp Vol5.4081 Bid0 Gamma0.0027 Theoretical0.4 Ask0.8 Theta-1.0188 Intrinsic Value-37.05 Volume0 Vega0.0038 Time Value37.05 Open Interest0 Rho-0.0001 Delta / Theta0.0328
0	0%	30.4	33.1	0	65.00	0	0%	0	0.85	0
CHD Call 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCHD\|20250718\|65.00C Delta0.9213 Imp Vol6.0698 Bid30.4 Gamma0.0048 Theoretical33.1 Ask33.1 Theta-2.2616 Intrinsic Value32.05 Volume0 Vega0.0074 Time Value-32.05 Open Interest0 Rho0.0015 Delta / Theta-0.4074 CHD Put 65.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolCHD\|20250718\|65.00P Delta-0.0403 Imp Vol4.6901 Bid0 Gamma0.0036 Theoretical0.43 Ask0.85 Theta-1.0302 Intrinsic Value-32.05 Volume0 Vega0.0044 Time Value32.05 Open Interest0 Rho-0.0001 Delta / Theta0.0391
					97.05	Price @ Jul 17, 2025 16:02 GMT
0.05	0%	0	0.95	0	100.00	2.45	-40.24%	3.1	3.4	3
CHD Call 100.00 Exp: Jul 18, 2025 Last: 0.05 Chg.: 0% SymbolCHD\|20250718\|100.00C Delta0.2181 Imp Vol0.7651 Bid0 Gamma0.076 Theoretical0.47 Ask0.95 Theta-0.5731 Intrinsic Value-2.95 Volume0 Vega0.0149 Time Value3 Open Interest419 Rho0.0006 Delta / Theta-0.3806 CHD Put 100.00 Exp: Jul 18, 2025 Last: 2.45 Chg.: -40.24% SymbolCHD\|20250718\|100.00P Delta-0.9067 Imp Vol0.46 Bid3.1 Gamma0.0741 Theoretical3.25 Ask3.4 Theta-0.1887 Intrinsic Value2.95 Volume3 Vega0.0084 Time Value-0.5 Open Interest471 Rho-0.0018 Delta / Theta4.8048
0.18	0%	0	0.2	0	105.00	8.6	0%	7	9.6	0
CHD Call 105.00 Exp: Jul 18, 2025 Last: 0.18 Chg.: 0% SymbolCHD\|20250718\|105.00C Delta0.0514 Imp Vol0.9316 Bid0 Gamma0.0223 Theoretical0.1 Ask0.2 Theta-0.2492 Intrinsic Value-7.95 Volume0 Vega0.0053 Time Value8.13 Open Interest311 Rho0.0001 Delta / Theta-0.2061 CHD Put 105.00 Exp: Jul 18, 2025 Last: 8.6 Chg.: 0% SymbolCHD\|20250718\|105.00P Delta-0.9321 Imp Vol1.018 Bid7 Gamma0.0255 Theoretical8.3 Ask9.6 Theta-0.332 Intrinsic Value7.95 Volume0 Vega0.0066 Time Value0.65 Open Interest6 Rho-0.0019 Delta / Theta2.8074
0.08	0%	0	1.3	0	110.00	12.62	0%	12	14.6	0
CHD Call 110.00 Exp: Jul 18, 2025 Last: 0.08 Chg.: 0% SymbolCHD\|20250718\|110.00C Delta0.13 Imp Vol2.0607 Bid0 Gamma0.0203 Theoretical0.65 Ask1.3 Theta-1.1061 Intrinsic Value-12.95 Volume0 Vega0.0107 Time Value13.03 Open Interest139 Rho0.0003 Delta / Theta-0.1176 CHD Put 110.00 Exp: Jul 18, 2025 Last: 12.62 Chg.: 0% SymbolCHD\|20250718\|110.00P Delta-0.9495 Imp Vol1.4512 Bid12 Gamma0.0142 Theoretical13.3 Ask14.6 Theta-0.3757 Intrinsic Value12.95 Volume0 Vega0.0053 Time Value-0.33 Open Interest2 Rho-0.002 Delta / Theta2.5276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,787.63	+51.02	+1.08%
NSE All Share	130,283.84	+1316.76	+1.02%
US 30	44,384.3	+129.5	+0.29%
US 500	6,291.3	+27.6	+0.44%
FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,367.47	+358.09	+1.49%
South Africa Top 40	89,613.00	+316.74	+0.35%

Brent Oil	69.16	+0.64	+0.93%
Crude Oil WTI	67.25	+0.87	+1.31%
Gold	3,343.80	-15.30	-0.46%
Silver	38.283	+0.163	+0.43%
Copper	5.5060	-0.0200	-0.36%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.469	-0.198	-1.19%
Nigeria 2Y	18.102	+0.006	+0.03%
U.K. 10Y	4.6640	+0.0030	+0.06%
Germany 10Y	2.6790	+0.0040	+0.15%
U.S. 10Y	4.451	-0.003	-0.07%
U.S. 5Y	3.996	+0.011	+0.28%
U.S. 2Y	3.913	+0.028	+0.72%

Fidelitybk	21.100	-0.450	-2.09%
Zenith Bank	75.00	-1.00	-1.32%
UBA	46.00	-4.50	-8.91%
First HoldCo	35.40	+3.20	+9.94%
Guaranty Trust Holding	93.05	-7.95	-7.87%
Sterling Bank	6.450	+0.060	+0.94%
Dangote Cement	473.30	+43.00	+9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHD	96.88	+0.57	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	+2.43%	168.10M
First HoldCo	35.40	+9.94%	86.42M
Zenith Bank	75.00	-1.32%	83.36M
Nigerian Breweries	75.00	+1.35%	68.57M
UBA	46.00	-8.91%	62.48M
Guaranty Trust Holding	93.05	-7.87%	19.27M
Dangote Cement	473.30	+9.99%	4.53M

Name	Last	Chg. %	Vol.
BUA Cement	112.20	+10.00%	6.44M
Dangote Cement	473.30	+9.99%	4.53M
Chams	3.09	+9.96%	20.97M
First HoldCo	35.40	+9.94%	86.42M
Abctrans	5.69	+9.85%	1.49M
Eunisell Interlinked	16.300	+9.76%	467.07K
Etranz	9.450	+8.62%	469.87K

Name	Last	Chg. %	Vol.
Mecure Industries	11.70	-10.00%	1.36M
Maybaker	15.300	-10.00%	1.76M
Berger Paints	33.75	-10.00%	498.15K
Rtbriscoe	3.42	-10.00%	3.40M
John Holt PLC	9.00	-10.00%	278.00K
FTN Cocoa Processors PLC	6.32	-9.97%	18.11M
Academy Press	7.50	-9.96%	633.57K