Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	TradeGate	EUR	Delayed
CHD	Frankfurt	EUR	Delayed
CHD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

86.52 -1.18 -1.35%

13/10 - Closed. Currency in USD

After Hours

86.32

-0.20

-0.23%

0:15:35 - Real-time Data

Type: Equity

Market: United States

Volume: 2,003,167
Bid/Ask: 0.00 / 0.00
Day's Range: 86.08 - 87.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Church&Dwight Option Chain

Get free option data for CHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Church&Dwight options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	33.5	0	55.00	0	0%	0	0.75	0
CHD Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHD\|20251017\|55.00C Delta0.9893 Imp Vol1.9642 Bid29.7 Gamma0.0016 Theoretical31.6 Ask33.5 Theta-0.0648 Intrinsic Value31.52 Volume0 Vega0.0025 Time Value-31.52 Open Interest6 Rho0.0059 Delta / Theta-15.2626 CHD Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHD\|20251017\|55.00P Delta-0.0564 Imp Vol3.0344 Bid0 Gamma0.0041 Theoretical0.75 Ask0.75 Theta-0.3892 Intrinsic Value-31.52 Volume0 Vega0.0103 Time Value31.52 Open Interest0 Rho-0.0006 Delta / Theta0.1448
0	0%	25.4	28.7	0	60.00	0	0%	0	0.75	0
CHD Call 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHD\|20251017\|60.00C Delta0.9473 Imp Vol2.336 Bid25.4 Gamma0.0051 Theoretical27.05 Ask28.7 Theta-0.287 Intrinsic Value26.52 Volume0 Vega0.0097 Time Value-26.52 Open Interest0 Rho0.006 Delta / Theta-3.3007 CHD Put 60.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHD\|20251017\|60.00P Delta-0.0663 Imp Vol2.5544 Bid0 Gamma0.0056 Theoretical0.75 Ask0.75 Theta-0.372 Intrinsic Value-26.52 Volume0 Vega0.0117 Time Value26.52 Open Interest0 Rho-0.0007 Delta / Theta0.1783
0	0%	20.6	23.5	0	65.00	0	0%	0	0.75	0
CHD Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHD\|20251017\|65.00C Delta0.9368 Imp Vol1.9128 Bid20.6 Gamma0.0071 Theoretical22.05 Ask23.5 Theta-0.2716 Intrinsic Value21.52 Volume0 Vega0.0112 Time Value-21.52 Open Interest0 Rho0.0065 Delta / Theta-3.4489 CHD Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolCHD\|20251017\|65.00P Delta-0.0793 Imp Vol2.1045 Bid0 Gamma0.0077 Theoretical0.75 Ask0.75 Theta-0.3514 Intrinsic Value-21.52 Volume0 Vega0.0134 Time Value21.52 Open Interest0 Rho-0.0008 Delta / Theta0.2257
					86.52	Price @ Oct 13, 2025 21:00 GMT
0.2	-55.56%	0	0.75	2	90.00	3.3	0%	2.95	4.3	4
CHD Call 90.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: -55.56% SymbolCHD\|20251017\|90.00C Delta0.1338 Imp Vol0.3321 Bid0 Gamma0.0717 Theoretical0.2 Ask0.75 Theta-0.082 Intrinsic Value-3.48 Volume2 Vega0.0195 Time Value3.68 Open Interest1,367 Rho0.0012 Delta / Theta-1.6322 CHD Put 90.00 Exp: Oct 17, 2025 Last: 3.3 Chg.: 0% SymbolCHD\|20251017\|90.00P Delta-0.8822 Imp Vol0.314 Bid2.95 Gamma0.0788 Theoretical3.63 Ask4.3 Theta-0.0659 Intrinsic Value3.48 Volume4 Vega0.0178 Time Value-0.18 Open Interest569 Rho-0.0059 Delta / Theta13.3935
0.2	0%	0	0.05	0	95.00	6.21	0%	7.4	9.9	0
CHD Call 95.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolCHD\|20251017\|95.00C Delta0.0307 Imp Vol0.4699 Bid0 Gamma0.0163 Theoretical0.05 Ask0.05 Theta-0.0371 Intrinsic Value-8.48 Volume0 Vega0.0063 Time Value8.68 Open Interest370 Rho0.0003 Delta / Theta-0.8278 CHD Put 95.00 Exp: Oct 17, 2025 Last: 6.21 Chg.: 0% SymbolCHD\|20251017\|95.00P Delta-0.9233 Imp Vol0.6142 Bid7.4 Gamma0.0261 Theoretical8.65 Ask9.9 Theta-0.0954 Intrinsic Value8.48 Volume0 Vega0.013 Time Value-2.27 Open Interest7 Rho-0.0062 Delta / Theta9.6756
0.38	0%	0	0.05	4	100.00	4.58	0%	11.9	15	0
CHD Call 100.00 Exp: Oct 17, 2025 Last: 0.38 Chg.: 0% SymbolCHD\|20251017\|100.00C Delta0.0933 Imp Vol1.005 Bid0 Gamma0.0183 Theoretical0.38 Ask0.05 Theta-0.1903 Intrinsic Value-13.48 Volume4 Vega0.0151 Time Value13.86 Open Interest173 Rho0.0008 Delta / Theta-0.4901 CHD Put 100.00 Exp: Oct 17, 2025 Last: 4.58 Chg.: 0% SymbolCHD\|20251017\|100.00P Delta0 Imp Vol0 Bid11.9 Gamma0 Theoretical0 Ask15 Theta0 Intrinsic Value13.48 Volume0 Vega0 Time Value-8.9 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,172.4	+104.8	+0.23%
US 500	6,664.3	+9.6	+0.14%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.57	+0.19	+0.30%
Crude Oil WTI	59.76	+0.27	+0.45%
Gold	4,140.26	+7.26	+0.18%
Silver	51.340	+0.911	+1.81%
Copper	5.1550	+0.0253	+0.49%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.6301	-0.0039	-0.15%
U.S. 10Y	4.066	+0.009	+0.22%
U.S. 5Y	3.644	-0.003	-0.08%
U.S. 2Y	3.510	-0.012	-0.34%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
CHD	86.52	-1.18	-1.35%
Franklin Strategi.	7.350	-0.010	-0.14%
VTG	7,400	0	0.00%
7953	383.0	-5.0	-1.29%
CSHG TCA 2 FUNDO .	1.272	-0.038	-2.89%
TR Canadian Gover.	253.125	+2.852	+1.14%
1260	17.80	+0.45	+2.59%
TRANSAMÉRICA RV A.	228.247	-1.357	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M