Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	TradeGate	EUR	Delayed
CHD	Frankfurt	EUR	Delayed
CHD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

92.25 +0.59 +0.64%

12/08 - Closed. Currency in USD

After Hours

92.25

0.00

0.00%

21:31:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,974,197
Bid/Ask: 0.00 / 0.00
Day's Range: 91.32 - 92.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Church&Dwight Option Chain

Get free option data for CHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Church&Dwight options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	40.3	43.9	0	50.00	0	0%	0	2.15	0
CHD Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHD\|20250815\|50.00C Delta0.9327 Imp Vol5.3995 Bid40.3 Gamma0.0029 Theoretical43.9 Ask43.9 Theta-0.9819 Intrinsic Value42.25 Volume0 Vega0.0109 Time Value-42.25 Open Interest0 Rho0.0034 Delta / Theta-0.9499 CHD Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHD\|20250815\|50.00P Delta-0.0528 Imp Vol4.8311 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.7251 Intrinsic Value-42.25 Volume0 Vega0.009 Time Value42.25 Open Interest0 Rho-0.0005 Delta / Theta0.0729
0	0%	35.9	38.9	0	55.00	0	0%	0	2.15	0
CHD Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHD\|20250815\|55.00C Delta0.9845 Imp Vol2.8072 Bid35.9 Gamma0.0016 Theoretical37.4 Ask38.9 Theta-0.1546 Intrinsic Value37.25 Volume0 Vega0.0032 Time Value-37.25 Open Interest0 Rho0.0044 Delta / Theta-6.3683 CHD Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHD\|20250815\|55.00P Delta-0.0607 Imp Vol4.2005 Bid0 Gamma0.0034 Theoretical1.07 Ask2.15 Theta-0.703 Intrinsic Value-37.25 Volume0 Vega0.01 Time Value37.25 Open Interest0 Rho-0.0005 Delta / Theta0.0863
0	0%	30.7	33.9	0	60.00	0	0%	0	2.15	0
CHD Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHD\|20250815\|60.00C Delta0.9932 Imp Vol1.9913 Bid30.7 Gamma0.0011 Theoretical32.3 Ask33.9 Theta-0.0558 Intrinsic Value32.25 Volume0 Vega0.0016 Time Value-32.25 Open Interest0 Rho0.0049 Delta / Theta-17.8098 CHD Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCHD\|20250815\|60.00P Delta-0.07 Imp Vol3.6201 Bid0 Gamma0.0044 Theoretical1.08 Ask2.15 Theta-0.6771 Intrinsic Value-32.25 Volume0 Vega0.0112 Time Value32.25 Open Interest0 Rho-0.0006 Delta / Theta0.1034
					92.25	Price @ Aug 12, 2025 21:00 GMT
0.01	-93.33%	0	0.45	1	95.00	3.85	11.92%	2.95	3.2	3
CHD Call 95.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -93.33% SymbolCHD\|20250815\|95.00C Delta0.0207 Imp Vol0.157 Bid0 Gamma0.038 Theoretical0.01 Ask0.45 Theta-0.0111 Intrinsic Value-2.75 Volume1 Vega0.0042 Time Value2.76 Open Interest1,171 Rho0.0002 Delta / Theta-1.8704 CHD Put 95.00 Exp: Aug 15, 2025 Last: 3.85 Chg.: 11.92% SymbolCHD\|20250815\|95.00P Delta-0.8009 Imp Vol0.3748 Bid2.95 Gamma0.0895 Theoretical3.08 Ask3.2 Theta-0.1407 Intrinsic Value2.75 Volume3 Vega0.0233 Time Value1.1 Open Interest1,502 Rho-0.0049 Delta / Theta5.6931
0.04	0%	0	0.05	0	100.00	4.7	0%	7.5	9.5	0
CHD Call 100.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolCHD\|20250815\|100.00C Delta0.0194 Imp Vol0.4254 Bid0 Gamma0.0133 Theoretical0.03 Ask0.05 Theta-0.0282 Intrinsic Value-7.75 Volume0 Vega0.004 Time Value7.79 Open Interest716 Rho0.0001 Delta / Theta-0.6898 CHD Put 100.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolCHD\|20250815\|100.00P Delta-0.815 Imp Vol0.9462 Bid7.5 Gamma0.0338 Theoretical8.5 Ask9.5 Theta-0.3462 Intrinsic Value7.75 Volume0 Vega0.0223 Time Value-3.05 Open Interest1 Rho-0.0054 Delta / Theta2.354
0.14	0%	0	2.15	0	105.00	8.5	0%	12.1	14.5	0
CHD Call 105.00 Exp: Aug 15, 2025 Last: 0.14 Chg.: 0% SymbolCHD\|20250815\|105.00C Delta0.1763 Imp Vol1.4331 Bid0 Gamma0.0216 Theoretical1.08 Ask2.15 Theta-0.5185 Intrinsic Value-12.75 Volume0 Vega0.0217 Time Value12.89 Open Interest71 Rho0.0012 Delta / Theta-0.3399 CHD Put 105.00 Exp: Aug 15, 2025 Last: 8.5 Chg.: 0% SymbolCHD\|20250815\|105.00P Delta-0.8774 Imp Vol1.1748 Bid12.1 Gamma0.0207 Theoretical13.3 Ask14.5 Theta-0.3261 Intrinsic Value12.75 Volume0 Vega0.017 Time Value-4.25 Open Interest3 Rho-0.0057 Delta / Theta2.6908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,449.0	-9.7	-0.02%
US 500	6,443.9	-1.9	-0.03%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.11	-0.52	-0.78%
Crude Oil WTI	63.15	-0.02	-0.03%
Gold	3,402.22	+3.22	+0.09%
Silver	37.958	-0.044	-0.12%
Copper	4.5068	-0.0102	-0.23%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.294	-0.014	-0.32%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.733	+0.002	+0.05%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CHD	92.25	+0.59	+0.64%
iShares MSCI Euro.	46.88	+0.08	+0.17%
093230	1,392	0	0.00%
Sanlam Investment.	256.587	+0.005	+0.00%
VECh	0.23	0.00	0.00%
1ON	12.08	-0.70	-5.48%
301255	31.42	-0.45	-1.41%
Area Life Savings.	10.770	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M