Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	Vienna	EUR	Real-time
CHD	Frankfurt	EUR	Delayed
CHD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.24 -0.12 -0.12%

07/08 - Closed. Currency in USD

After Hours

103.48

+0.24

+0.23%

0:49:44 - Real-time Data

Type: Equity

Market: United States

Volume: 1,743,955
Bid/Ask: 0.00 / 0.00
Day's Range: 102.38 - 103.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Church&Dwight Option Chain

Get free option data for CHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Church&Dwight options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.2	59.5	0	45.00	0	0%	0	2.15	0
CHD Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|45.00C Delta0.999 Imp Vol1.3525 Bid56.2 Gamma0.0001 Theoretical58.19 Ask59.5 Theta-0.003 Intrinsic Value58.22 Volume0 Vega0.0004 Time Value-58.22 Open Interest0 Rho0.0167 Delta / Theta-330.2536 CHD Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|45.00P Delta-0.0378 Imp Vol2.8273 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1675 Intrinsic Value-58.22 Volume0 Vega0.0166 Time Value58.22 Open Interest0 Rho-0.0018 Delta / Theta0.2255
0	0%	51.3	54.5	0	50.00	0	0%	0	2.15	0
CHD Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|50.00C Delta0.9986 Imp Vol1.2461 Bid51.3 Gamma0.0001 Theoretical53.2 Ask54.5 Theta-0.0046 Intrinsic Value53.22 Volume0 Vega0.0007 Time Value-53.22 Open Interest0 Rho0.019 Delta / Theta-216.4189 CHD Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|50.00P Delta-0.0427 Imp Vol2.5125 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1644 Intrinsic Value-53.22 Volume0 Vega0.0184 Time Value53.22 Open Interest0 Rho-0.0019 Delta / Theta0.2598
0	0%	46.2	49.5	0	55.00	0	0%	0	2.15	0
CHD Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|55.00C Delta0.9994 Imp Vol0.8841 Bid46.2 Gamma0 Theoretical48.2 Ask49.5 Theta-0.0024 Intrinsic Value48.22 Volume0 Vega0.0001 Time Value-48.22 Open Interest0 Rho0.0211 Delta / Theta-424.0331 CHD Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|55.00P Delta-0.0483 Imp Vol2.2279 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.1608 Intrinsic Value-48.22 Volume0 Vega0.0203 Time Value48.22 Open Interest10 Rho-0.0022 Delta / Theta0.3001
					103.22	Price @ Aug 07, 2026 20:02 GMT
0.97	-19.17%	0.85	1.3	4	105.00	0	0%	2.35	3.7	0
CHD Call 105.00 Exp: Aug 21, 2026 Last: 0.97 Chg.: -19.17% SymbolCHD\|20260821\|105.00C Delta0.3594 Imp Vol0.2228 Bid0.85 Gamma0.083 Theoretical1.08 Ask1.3 Theta-0.0625 Intrinsic Value-1.78 Volume4 Vega0.0755 Time Value2.75 Open Interest517 Rho0.0138 Delta / Theta-5.752 CHD Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|105.00P Delta-0.6261 Imp Vol0.2502 Bid2.35 Gamma0.0754 Theoretical3.03 Ask3.7 Theta-0.0646 Intrinsic Value1.78 Volume0 Vega0.0764 Time Value-1.78 Open Interest28 Rho-0.0211 Delta / Theta9.6969
0.23	0%	0	0.5	0	110.00	8	25.2%	6.6	8.6	50
CHD Call 110.00 Exp: Aug 21, 2026 Last: 0.23 Chg.: 0% SymbolCHD\|20260821\|110.00C Delta0.1048 Imp Vol0.2521 Bid0 Gamma0.0356 Theoretical0.25 Ask0.5 Theta-0.0337 Intrinsic Value-6.78 Volume0 Vega0.0367 Time Value7.01 Open Interest91 Rho0.004 Delta / Theta-3.1064 CHD Put 110.00 Exp: Aug 21, 2026 Last: 8 Chg.: 25.2% SymbolCHD\|20260821\|110.00P Delta-0.7959 Imp Vol0.3772 Bid6.6 Gamma0.0375 Theoretical7.6 Ask8.6 Theta-0.0723 Intrinsic Value6.78 Volume50 Vega0.0571 Time Value1.22 Open Interest61 Rho-0.0255 Delta / Theta11.0028
0	0%	0	0.75	0	115.00	0	0%	11.3	13.7	0
CHD Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|115.00C Delta0.0984 Imp Vol0.4129 Bid0 Gamma0.0208 Theoretical0.37 Ask0.75 Theta-0.0523 Intrinsic Value-11.78 Volume0 Vega0.035 Time Value11.78 Open Interest39 Rho0.0037 Delta / Theta-1.8808 CHD Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260821\|115.00P Delta-0.8526 Imp Vol0.5053 Bid11.3 Gamma0.0254 Theoretical12.5 Ask13.7 Theta-0.0788 Intrinsic Value11.78 Volume0 Vega0.0464 Time Value-11.78 Open Interest0 Rho-0.0268 Delta / Theta10.8187

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	+0.001	+0.01%
Nigeria 2Y	17.058	+0.011	+0.06%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHD	103.24	-0.12	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M