Breaking News

Church & Dwight Company Inc (CHD)

Symbol	Exchange	Currency
CHD	NYSE	USD	Real-time
1CHD	Milan	EUR	Real-time
CHD	Frankfurt	EUR	Delayed
CHD	TradeGate	EUR	Delayed
CHD	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.46 +1.49 +1.51%

- Closed. Currency in USD

After Hours

100.69

+0.23

+0.23%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,218,893
Bid/Ask: 0.00 / 0.00
Day's Range: 98.21 - 101.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Church&Dwight Option Chain

Get free option data for CHD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Church&Dwight options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.4	57.3	0	45.00	0	0%	0	2.15	0
CHD Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|45.00C Delta0.9903 Imp Vol2.3588 Bid53.4 Gamma0.0007 Theoretical55.35 Ask57.3 Theta-0.0535 Intrinsic Value55.06 Volume0 Vega0.004 Time Value-55.06 Open Interest0 Rho0.0103 Delta / Theta-18.4988 CHD Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|45.00P Delta-0.0588 Imp Vol4.1078 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.4206 Intrinsic Value-55.06 Volume0 Vega0.0185 Time Value55.06 Open Interest0 Rho-0.0018 Delta / Theta0.1398
0	0%	48.4	52.3	0	50.00	0	0%	0	2.15	0
CHD Call 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|50.00C Delta0.9892 Imp Vol2.0639 Bid48.4 Gamma0.0009 Theoretical50.35 Ask52.3 Theta-0.0518 Intrinsic Value50.06 Volume0 Vega0.0044 Time Value-50.06 Open Interest0 Rho0.0119 Delta / Theta-19.0988 CHD Put 50.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|50.00P Delta-0.0667 Imp Vol3.6497 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.4121 Intrinsic Value-50.06 Volume0 Vega0.0204 Time Value50.06 Open Interest0 Rho-0.002 Delta / Theta0.1619
0	0%	43.4	47.3	0	55.00	0	0%	0	2.15	0
CHD Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|55.00C Delta0.9881 Imp Vol1.7972 Bid43.4 Gamma0.0011 Theoretical45.35 Ask47.3 Theta-0.05 Intrinsic Value45.06 Volume0 Vega0.0048 Time Value-45.06 Open Interest0 Rho0.0132 Delta / Theta-19.7718 CHD Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|55.00P Delta-0.0755 Imp Vol3.2363 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.4019 Intrinsic Value-45.06 Volume0 Vega0.0224 Time Value45.06 Open Interest0 Rho-0.0022 Delta / Theta0.1879
					100.06	Price @ Feb 11, 2026 20:02 GMT
0.05	0%	0	0.6	0	105.00	0	0%	4	5.9	0
CHD Call 105.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolCHD\|20260220\|105.00C Delta0.2033 Imp Vol0.343 Bid0 Gamma0.0524 Theoretical0.6 Ask0.6 Theta-0.0861 Intrinsic Value-4.94 Volume0 Vega0.0445 Time Value4.99 Open Interest12 Rho0.0049 Delta / Theta-2.3617 CHD Put 105.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|105.00P Delta-0.8929 Imp Vol0.2385 Bid4 Gamma0.0502 Theoretical4.95 Ask5.9 Theta-0.0342 Intrinsic Value4.94 Volume0 Vega0.0288 Time Value-4.94 Open Interest0 Rho-0.014 Delta / Theta26.0781
0	0%	0	0.75	0	110.00	0	0%	8.7	11.4	0
CHD Call 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|110.00C Delta0.1632 Imp Vol0.5749 Bid0 Gamma0.0272 Theoretical0.75 Ask0.75 Theta-0.1249 Intrinsic Value-9.94 Volume0 Vega0.0388 Time Value9.94 Open Interest0 Rho0.0038 Delta / Theta-1.3067 CHD Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|110.00P Delta-0.9062 Imp Vol0.441 Bid8.7 Gamma0.0244 Theoretical10.05 Ask11.4 Theta-0.0597 Intrinsic Value9.94 Volume0 Vega0.0262 Time Value-9.94 Open Interest0 Rho-0.016 Delta / Theta15.1787
0.08	0%	0	0.75	0	115.00	0	0%	13.7	16.5	0
CHD Call 115.00 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolCHD\|20260220\|115.00C Delta0.1332 Imp Vol0.7465 Bid0 Gamma0.0183 Theoretical0.75 Ask0.75 Theta-0.1412 Intrinsic Value-14.94 Volume0 Vega0.0339 Time Value15.02 Open Interest1 Rho0.0031 Delta / Theta-0.9433 CHD Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCHD\|20260220\|115.00P Delta-0.9177 Imp Vol0.6124 Bid13.7 Gamma0.0159 Theoretical15.1 Ask16.5 Theta-0.0761 Intrinsic Value14.94 Volume0 Vega0.0238 Time Value-14.94 Open Interest0 Rho-0.0168 Delta / Theta12.0589

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHD Comments

Write your thoughts about Church & Dwight Company Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,286.3	+164.9	+0.33%
US 500	6,964.8	+23.4	+0.34%
FTSE 100	10,517.28	+45.17	+0.43%
DAX	25,081.95	+201.54	+0.81%
South Africa Top 40	113,618.40	-199.26	-0.18%

Brent Oil	69.67	+0.27	+0.39%
Crude Oil WTI	64.92	+0.29	+0.45%
Gold	5,089.81	-8.69	-0.17%
Silver	83.370	-0.550	-0.66%
Copper	5.9873	+0.0218	+0.36%
London Cocoa	2,736.00	-14.00	-0.51%
London Wheat	164.15	+0.40	+0.24%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4840	+0.0060	+0.13%
Germany 10Y	2.8032	+0.0072	+0.26%
U.S. 10Y	4.177	+0.005	+0.12%
U.S. 5Y	3.736	-0.005	-0.13%
U.S. 2Y	3.508	-0.004	-0.11%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CHD	100.46	+1.49	+1.51%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	0.33	+10.00%	7.38M
Consolidated Hallmark	4.95	+10.00%	754.47K
Meyer	20.90	+10.00%	172.87K
Nestle Nigeria	2,420.00	+10.00%	127.68K
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M