Breaking News

Coeur Mining Inc (CDE)

Symbol	Exchange	Currency
CDE	NYSE	USD	Real-time
1CDE	Milan	EUR	Real-time
CDE	Dusseldorf	EUR	Delayed
CDE	TradeGate	EUR	Delayed
CDE	Frankfurt	EUR	Delayed
CDEm	Buenos Aires	ARS	Delayed
CDE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.280 -0.120 -1.28%

25/07 - Closed. Currency in USD

After Hours

9.330

+0.045

+0.485%

0:58:06 - Real-time Data

Type: Equity

Market: United States

Volume: 9,066,571
Bid/Ask: 0.000 / 0.000
Day's Range: 9.120 - 9.453

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coeur Mining Option Chain

Get free option data for CDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coeur Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 26, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.1	7.6	0	2.50	0	0%	0	0.05	0
CDE Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDE\|20250815\|2.50C Delta0.9773 Imp Vol3.4873 Bid6.1 Gamma0.0068 Theoretical6.85 Ask7.6 Theta-0.009 Intrinsic Value6.78 Volume0 Vega0.0011 Time Value-6.78 Open Interest0 Rho0.0007 Delta / Theta-108.9651 CDE Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDE\|20250815\|2.50P Delta-0.0098 Imp Vol2.7879 Bid0 Gamma0.0043 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-6.78 Volume0 Vega0.0006 Time Value6.78 Open Interest0 Rho-0.0001 Delta / Theta2.4696
4.43	0%	4.1	4.7	0	5.00	0.05	0%	0	0.05	0
CDE Call 5.00 Exp: Aug 15, 2025 Last: 4.43 Chg.: 0% SymbolCDE\|20250815\|5.00C Delta0.9398 Imp Vol1.9871 Bid4.1 Gamma0.0273 Theoretical4.4 Ask4.7 Theta-0.012 Intrinsic Value4.28 Volume0 Vega0.0025 Time Value0.15 Open Interest15 Rho0.0016 Delta / Theta-78.6046 CDE Put 5.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCDE\|20250815\|5.00P Delta-0.02 Imp Vol1.3961 Bid0 Gamma0.0159 Theoretical0.03 Ask0.05 Theta-0.0037 Intrinsic Value-4.28 Volume0 Vega0.0011 Time Value4.33 Open Interest10 Rho-0.0001 Delta / Theta5.4397
0	0%	6.6	9.3	0	6.00	0	0%	0	0.25	0
CDE Call 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDE1\|20250815\|6.00C Delta0.9324 Imp Vol11.5389 Bid6.6 Gamma0.0051 Theoretical7.95 Ask9.3 Theta-0.0786 Intrinsic Value3.28 Volume0 Vega0.0028 Time Value-3.28 Open Interest0 Rho0.0004 Delta / Theta-11.862 CDE Put 6.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDE1\|20250815\|6.00P Delta-0.0754 Imp Vol1.4718 Bid0 Gamma0.0444 Theoretical0.13 Ask0.25 Theta-0.0114 Intrinsic Value-3.28 Volume0 Vega0.0031 Time Value3.28 Open Interest10 Rho-0.0004 Delta / Theta6.6282
					9.28	Price @ Jul 26, 2025 20:40 GMT
0.29	-19.44%	0.25	0.3	774	10.00	0.99	7.61%	0.9	1	22
CDE Call 10.00 Exp: Aug 15, 2025 Last: 0.29 Chg.: -19.44% SymbolCDE\|20250815\|10.00C Delta0.3359 Imp Vol0.6501 Bid0.25 Gamma0.258 Theoretical0.29 Ask0.3 Theta-0.0127 Intrinsic Value-0.72 Volume774 Vega0.0079 Time Value1.01 Open Interest9,343 Rho0.0014 Delta / Theta-26.5003 CDE Put 10.00 Exp: Aug 15, 2025 Last: 0.99 Chg.: 7.61% SymbolCDE\|20250815\|10.00P Delta-0.673 Imp Vol0.6149 Bid0.9 Gamma0.2685 Theoretical0.99 Ask1 Theta-0.0122 Intrinsic Value0.72 Volume22 Vega0.0078 Time Value0.27 Open Interest488 Rho-0.0039 Delta / Theta55.2368
0	0%	3.5	6	0	11.00	0.6	0%	0	0.25	0
CDE Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDE1\|20250815\|11.00C Delta0.7389 Imp Vol6.4821 Bid3.5 Gamma0.023 Theoretical4.75 Ask6 Theta-0.1129 Intrinsic Value-1.72 Volume0 Vega0.007 Time Value1.72 Open Interest15 Rho0.0011 Delta / Theta-6.5429 CDE Put 11.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolCDE1\|20250815\|11.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value1.72 Volume0 Vega0 Time Value-1.12 Open Interest79 Rho0 Delta / Theta0
0	0%	2.5	3.4	0	12.00	0.35	0%	0	0.25	0
CDE Call 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCDE1\|20250815\|12.00C Delta0.604 Imp Vol4.4206 Bid2.5 Gamma0.04 Theoretical2.95 Ask3.4 Theta-0.0916 Intrinsic Value-2.72 Volume0 Vega0.0083 Time Value2.72 Open Interest44 Rho0.0013 Delta / Theta-6.5947 CDE Put 12.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolCDE1\|20250815\|12.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value2.72 Volume0 Vega0 Time Value-2.37 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDE Comments

Write your thoughts about Coeur Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,079.5	+177.6	+0.40%
US 500	6,412.6	+24.0	+0.37%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	67.61	-0.05	-0.07%
Crude Oil WTI	65.27	+0.11	+0.17%
Gold	3,389.60	-2.90	-0.09%
Silver	38.310	-0.055	-0.14%
Copper	5.8388	+0.0538	+0.93%
London Cocoa	5,485.00	+0.00	+0.00%
London Wheat	177.45	0.00	0.00%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.400	+0.014	+0.32%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
CDE	9.280	-0.120	-1.28%
600883	8.28	+0.03	+0.36%
SKU/USD	0.00000	0.00000	100.00%
Mediolanum Medipe.	1,788.140	-2.750	-0.15%
Amex Pensiones I .	10.212	+0.040	+0.40%
Sun Life MFS Glob.	36.304	+0.359	+1.00%
301106	30.72	+0.59	+1.96%
Amundi MSCI AC As.	141.52	-0.04	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K