Breaking News

Coeur Mining Inc (CDE)

Symbol	Exchange	Currency
CDE	NYSE	USD	Real-time
1CDE	Milan	EUR	Real-time
CDE	Dusseldorf	EUR	Delayed
CDE	TradeGate	EUR	Delayed
CDE	Frankfurt	EUR	Delayed
CDEm	Buenos Aires	ARS	Delayed
CDE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.650 -0.330 -1.74%

24/10 - Closed. Currency in USD

After Hours

18.700

+0.050

+0.268%

0:55:32 - Real-time Data

Type: Equity

Market: United States

Volume: 11,134,497
Bid/Ask: 0.000 / 0.000
Day's Range: 18.300 - 19.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coeur Mining Option Chain

Get free option data for CDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coeur Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.7	6	0	13.50	0.11	0%	0	0.2	16
CDE Call 13.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCDE\|20251031\|13.50C Delta0.9305 Imp Vol1.7271 Bid4.7 Gamma0.0297 Theoretical5.35 Ask6 Theta-0.0424 Intrinsic Value5.15 Volume0 Vega0.0034 Time Value-5.15 Open Interest0 Rho0.0019 Delta / Theta-21.9694 CDE Put 13.50 Exp: Oct 31, 2025 Last: 0.11 Chg.: 0% SymbolCDE\|20251031\|13.50P Delta-0.0569 Imp Vol1.6013 Bid0 Gamma0.0275 Theoretical0.11 Ask0.2 Theta-0.0338 Intrinsic Value-5.15 Volume16 Vega0.003 Time Value5.26 Open Interest0 Rho-0.0002 Delta / Theta1.683
4.9	0%	4.2	5.5	1	14.00	0.13	0%	0	0.25	5
CDE Call 14.00 Exp: Oct 31, 2025 Last: 4.9 Chg.: 0% SymbolCDE\|20251031\|14.00C Delta0.8982 Imp Vol1.8041 Bid4.2 Gamma0.038 Theoretical4.9 Ask5.5 Theta-0.0589 Intrinsic Value4.65 Volume1 Vega0.0046 Time Value0.25 Open Interest0 Rho0.0019 Delta / Theta-15.2465 CDE Put 14.00 Exp: Oct 31, 2025 Last: 0.13 Chg.: 0% SymbolCDE\|20251031\|14.00P Delta-0.0689 Imp Vol1.5168 Bid0 Gamma0.0338 Theoretical0.13 Ask0.25 Theta-0.0372 Intrinsic Value-4.65 Volume5 Vega0.0034 Time Value4.78 Open Interest0 Rho-0.0003 Delta / Theta1.8535
0	0%	3.7	5	0	14.50	0.05	0%	0	0.3	21
CDE Call 14.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCDE\|20251031\|14.50C Delta0.9174 Imp Vol1.4227 Bid3.7 Gamma0.0412 Theoretical4.35 Ask5 Theta-0.0399 Intrinsic Value4.15 Volume0 Vega0.0039 Time Value-4.15 Open Interest0 Rho0.002 Delta / Theta-22.9879 CDE Put 14.50 Exp: Oct 31, 2025 Last: 0.05 Chg.: 0% SymbolCDE\|20251031\|14.50P Delta-0.0408 Imp Vol1.1039 Bid0 Gamma0.0306 Theoretical0.05 Ask0.3 Theta-0.0179 Intrinsic Value-4.15 Volume21 Vega0.0023 Time Value4.2 Open Interest0 Rho-0.0001 Delta / Theta2.2843
					18.65	Price @ Oct 24, 2025 20:17 GMT
0.9	-15.09%	0.75	0.9	81	19.00	1.05	-2.78%	1.05	1.3	46
CDE Call 19.00 Exp: Oct 31, 2025 Last: 0.9 Chg.: -15.09% SymbolCDE\|20251031\|19.00C Delta0.4821 Imp Vol1.0017 Bid0.75 Gamma0.1536 Theoretical0.9 Ask0.9 Theta-0.0739 Intrinsic Value-0.35 Volume81 Vega0.0103 Time Value1.25 Open Interest91 Rho0.0015 Delta / Theta-6.5215 CDE Put 19.00 Exp: Oct 31, 2025 Last: 1.05 Chg.: -2.78% SymbolCDE\|20251031\|19.00P Delta-0.5289 Imp Vol0.8592 Bid1.05 Gamma0.1788 Theoretical1.05 Ask1.3 Theta-0.0629 Intrinsic Value0.35 Volume46 Vega0.0103 Time Value0.7 Open Interest28 Rho-0.0018 Delta / Theta8.4103
0.75	-24.24%	0.55	0.95	9	19.50	0	0%	1.25	1.8	0
CDE Call 19.50 Exp: Oct 31, 2025 Last: 0.75 Chg.: -24.24% SymbolCDE\|20251031\|19.50C Delta0.4145 Imp Vol1.0467 Bid0.55 Gamma0.1437 Theoretical0.75 Ask0.95 Theta-0.0755 Intrinsic Value-0.85 Volume9 Vega0.0101 Time Value1.6 Open Interest3 Rho0.0013 Delta / Theta-5.4873 CDE Put 19.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolCDE\|20251031\|19.50P Delta-0.588 Imp Vol1.0254 Bid1.25 Gamma0.1466 Theoretical1.53 Ask1.8 Theta-0.0734 Intrinsic Value0.85 Volume0 Vega0.0101 Time Value-0.85 Open Interest0 Rho-0.0021 Delta / Theta8.0126
0.5	-28.57%	0.4	0.65	84	20.00	1.75	-2.78%	1.75	2	3
CDE Call 20.00 Exp: Oct 31, 2025 Last: 0.5 Chg.: -28.57% SymbolCDE\|20251031\|20.00C Delta0.3261 Imp Vol0.973 Bid0.4 Gamma0.1434 Theoretical0.5 Ask0.65 Theta-0.0648 Intrinsic Value-1.35 Volume84 Vega0.0093 Time Value1.85 Open Interest194 Rho0.0011 Delta / Theta-5.0353 CDE Put 20.00 Exp: Oct 31, 2025 Last: 1.75 Chg.: -2.78% SymbolCDE\|20251031\|20.00P Delta-0.6813 Imp Vol0.9057 Bid1.75 Gamma0.1522 Theoretical1.75 Ask2 Theta-0.0593 Intrinsic Value1.35 Volume3 Vega0.0092 Time Value0.4 Open Interest104 Rho-0.0023 Delta / Theta11.4855

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDE Comments

Write your thoughts about Coeur Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
CDE	18.650	-0.330	-1.74%
SOPR	139.10	+0.60	+0.43%
000976	0.41	0.00	0.00%
db x-trackers II .	191.38	0.00	0.00%
FPP FUNDO DE INVE.	41.176	+0.023	+0.06%
BST	42.13	+0.54	+1.30%
9305	2,588.0	-90.0	-3.36%
AHL_pd	21.82	+0.10	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M