Breaking News

Coeur Mining Inc (CDE)

Symbol	Exchange	Currency
CDE	NYSE	USD	Real-time
1CDE	Milan	EUR	Real-time
CDE	Frankfurt	EUR	Delayed
CDE	Dusseldorf	EUR	Delayed
CDE	TradeGate	EUR	Delayed
CDEm	Buenos Aires	ARS	Delayed
CDE	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.355 +0.415 +2.78%

20:59:59 - Closed. Currency in USD

After Hours

15.310

-0.045

-0.293%

23:10:16 - Real-time Data

Type: Equity

Market: United States

Volume: 12,959,837
Bid/Ask: 0.000 / 0.000
Day's Range: 14.450 - 15.495

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Coeur Mining Option Chain

Get free option data for CDE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Coeur Mining options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.05	0%	11.5	13.3	0	2.50	0	0%	0	0.05	0
CDE Call 2.50 Exp: Sep 19, 2025 Last: 11.05 Chg.: 0% SymbolCDE\|20250919\|2.50C Delta0 Imp Vol0 Bid11.5 Gamma0 Theoretical0 Ask13.3 Theta0 Intrinsic Value12.855 Volume0 Vega0 Time Value-1.805 Open Interest56 Rho0 Delta / Theta0 CDE Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDE\|20250919\|2.50P Delta-0.0077 Imp Vol6.2618 Bid0 Gamma0.0015 Theoretical0.05 Ask0.05 Theta-0.0189 Intrinsic Value-12.855 Volume0 Vega0.0005 Time Value12.855 Open Interest72 Rho0 Delta / Theta0.4078
9.5	0%	10.2	10.5	0	5.00	0.05	0%	0	0.05	0
CDE Call 5.00 Exp: Sep 19, 2025 Last: 9.5 Chg.: 0% SymbolCDE\|20250919\|5.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask10.5 Theta0 Intrinsic Value10.355 Volume0 Vega0 Time Value-0.855 Open Interest1,546 Rho0 Delta / Theta0 CDE Put 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCDE\|20250919\|5.00P Delta-0.0131 Imp Vol3.9253 Bid0 Gamma0.0038 Theoretical0.05 Ask0.05 Theta-0.0188 Intrinsic Value-10.355 Volume0 Vega0.0008 Time Value10.405 Open Interest5,353 Rho-0.0001 Delta / Theta0.6962
7.9	0%	7.8	8	38	7.50	0.01	0%	0	0.05	0
CDE Call 7.50 Exp: Sep 19, 2025 Last: 7.9 Chg.: 0% SymbolCDE\|20250919\|7.50C Delta0.9866 Imp Vol2.372 Bid7.8 Gamma0.0062 Theoretical7.9 Ask8 Theta-0.0109 Intrinsic Value7.855 Volume38 Vega0.0008 Time Value0.045 Open Interest3,225 Rho0.0009 Delta / Theta-90.4848 CDE Put 7.50 Exp: Sep 19, 2025 Last: 0.01 Chg.: 0% SymbolCDE\|20250919\|7.50P Delta-0.02 Imp Vol2.6064 Bid0 Gamma0.0082 Theoretical0.05 Ask0.05 Theta-0.0179 Intrinsic Value-7.855 Volume0 Vega0.0011 Time Value7.865 Open Interest2,018 Rho-0.0001 Delta / Theta1.1145
					15.355	Price @ Sep 11, 2025 20:17 GMT
0.05	-28.57%	0.05	0.1	48	17.50	2.85	0%	2.1	2.2	0
CDE Call 17.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: -28.57% SymbolCDE\|20250919\|17.50C Delta0.0821 Imp Vol0.6085 Bid0.05 Gamma0.1094 Theoretical0.05 Ask0.1 Theta-0.0131 Intrinsic Value-2.145 Volume48 Vega0.0034 Time Value2.195 Open Interest627 Rho0.0003 Delta / Theta-6.2502 CDE Put 17.50 Exp: Sep 19, 2025 Last: 2.85 Chg.: 0% SymbolCDE\|20250919\|17.50P Delta-0.9454 Imp Vol0.5332 Bid2.1 Gamma0.0957 Theoretical2.15 Ask2.2 Theta-0.008 Intrinsic Value2.145 Volume0 Vega0.0025 Time Value0.705 Open Interest5 Rho-0.0023 Delta / Theta117.4865
0.05	0%	0	0.1	1	20.00	5.39	0%	4.5	4.8	0
CDE Call 20.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolCDE\|20250919\|20.00C Delta0.0527 Imp Vol1.0467 Bid0 Gamma0.0451 Theoretical0.05 Ask0.1 Theta-0.016 Intrinsic Value-4.645 Volume1 Vega0.0024 Time Value4.695 Open Interest179 Rho0.0002 Delta / Theta-3.2899 CDE Put 20.00 Exp: Sep 19, 2025 Last: 5.39 Chg.: 0% SymbolCDE\|20250919\|20.00P Delta-0.9651 Imp Vol0.945 Bid4.5 Gamma0.0359 Theoretical4.65 Ask4.8 Theta-0.0098 Intrinsic Value4.645 Volume0 Vega0.0017 Time Value0.745 Open Interest1 Rho-0.0025 Delta / Theta98.0351
0	0%	0	0.7	0	22.50	0	0%	7	7.2	0
CDE Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDE\|20250919\|22.50C Delta0.2315 Imp Vol2.7453 Bid0 Gamma0.0487 Theoretical0.7 Ask0.7 Theta-0.1189 Intrinsic Value-7.145 Volume0 Vega0.0069 Time Value7.145 Open Interest0 Rho0.0006 Delta / Theta-1.946 CDE Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCDE\|20250919\|22.50P Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value7.145 Volume0 Vega0 Time Value-7.145 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CDE Comments

Write your thoughts about Coeur Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.39	+7.65	+0.15%
NSE All Share	140,657.30	+291.93	+0.21%
US 30	46,140.0	+32.2	+0.07%
US 500	6,589.6	+2.1	+0.03%
FTSE 100	9,297.58	+72.19	+0.78%
DAX	23,703.65	+70.70	+0.30%
South Africa Top 40	96,529.34	+285.77	+0.30%

Brent Oil	66.29	0.00	0.00%
Crude Oil WTI	62.30	+0.04	+0.06%
Gold	3,675.72	+2.32	+0.06%
Silver	42.192	+0.132	+0.31%
Copper	4.6732	+0.0027	+0.06%
London Cocoa	5,269.00	+0.00	+0.00%
London Wheat	166.55	+0.00	+0.00%

Nigeria 10Y	16.629	+0.001	+0.01%
Nigeria 2Y	17.586	+0.004	+0.02%
U.K. 10Y	4.6110	-0.0200	-0.43%
Germany 10Y	2.6505	-0.0034	-0.13%
U.S. 10Y	4.029	+0.018	+0.45%
U.S. 5Y	3.599	+0.021	+0.59%
U.S. 2Y	3.544	+0.015	+0.43%

Fidelitybk	20.650	+0.050	+0.24%
Zenith Bank	67.00	+1.00	+1.52%
UBA	48.10	+1.10	+2.34%
First HoldCo	31.00	+0.50	+1.64%
Guaranty Trust Holding	92.65	+0.25	+0.27%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	528.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CDE	15.355	+0.415	+2.78%
300346	34.36	+1.35	+4.09%
SWS MU Consumptio.	1.557	-0.001	-0.06%
WSE POLIMEXMS F	5.85	+0.41	+7.54%
FTI	40.300	-0.590	-1.44%
IoTeX	0.027700	+0.001360	+5.16%
TROMPO INVERSIONE.	5.720	-0.020	-0.41%
600883	8.27	+0.02	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+1.52%	27.91M
UBA	48.10	+2.34%	27.27M
Access Holdings	26.45	-0.19%	25.32M
Nigerian Breweries	70.00	+0.07%	18.51M
Guinness Nigeria	143.00	+10.00%	8.67M
MTN Nigeria	435.00	0.00%	2.03M
Aradel Holdings	530.20	+0.04%	1.53M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.62	+10.00%	105.55K
Guinness Nigeria	143.00	+10.00%	8.67M
Cileasing	6.60	+10.00%	1.54M
Etranz	13.600	+9.68%	853.00K
Regal Insurance	1.51	+9.42%	5.46M
Chemical and Allied Products	71.00	+9.23%	435.91K
Ncr Nigeria	15.20	+8.96%	190.87K

Name	Last	Chg. %	Vol.
Nem	28.100	-9.94%	1.34M
Mansard Ins	15.990	-4.76%	922.13K
CWG	16.200	-4.71%	929.94K
Ellah Lakes	13.40	-4.29%	6.00M
Consolidated Hallmark	4.03	-4.28%	11.96M
UPDC REIT	7.35	-3.29%	1.33M
Neimeth	6.10	-2.71%	2.59M