Breaking News

Community Health Systems Inc (CYH)

	Symbol	Exchange	Currency
	CYH	NYSE	USD	Real-time
	CYH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

3.260 -0.080 -2.40%

14/11 - Closed. Currency in USD

After Hours

3.260

0.000

0.000%

1:44:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,173,448
Bid/Ask: 0.000 / 0.000
Day's Range: 3.240 - 3.360

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Community Health Systems Option Chain

Get free option data for CYH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Community Health Systems options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	2.7	0	1.00	0	0%	0	0.75	0
CYH Call 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCYH\|20251121\|1.00C Delta0.9513 Imp Vol7.8506 Bid2 Gamma0.0299 Theoretical2.35 Ask2.7 Theta-0.0251 Intrinsic Value2.26 Volume0 Vega0.0004 Time Value-2.26 Open Interest0 Rho0.0001 Delta / Theta-37.8501 CYH Put 1.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCYH\|20251121\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-2.26 Volume0 Vega0 Time Value2.26 Open Interest0 Rho0 Delta / Theta0
0	0%	1	1.75	0	2.00	0	0%	0	0.75	0
CYH Call 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCYH\|20251121\|2.00C Delta0.8813 Imp Vol4.0842 Bid1 Gamma0.1153 Theoretical1.37 Ask1.75 Theta-0.0263 Intrinsic Value1.26 Volume0 Vega0.0008 Time Value-1.26 Open Interest0 Rho0.0002 Delta / Theta-33.4499 CYH Put 2.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCYH\|20251121\|2.00P Delta-0.1505 Imp Vol10.4423 Bid0 Gamma0.0535 Theoretical0.75 Ask0.75 Theta-0.0851 Intrinsic Value-1.26 Volume0 Vega0.001 Time Value1.26 Open Interest0 Rho-0.0002 Delta / Theta1.7684
0.55	0%	0.1	0.8	0	3.00	0.04	-73.33%	0	0.1	10
CYH Call 3.00 Exp: Nov 21, 2025 Last: 0.55 Chg.: 0% SymbolCYH\|20251121\|3.00C Delta0.6709 Imp Vol1.942 Bid0.1 Gamma0.4455 Theoretical0.45 Ask0.8 Theta-0.0232 Intrinsic Value0.26 Volume0 Vega0.0015 Time Value0.29 Open Interest525 Rho0.0002 Delta / Theta-28.9625 CYH Put 3.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: -73.33% SymbolCYH\|20251121\|3.00P Delta-0.2032 Imp Vol0.7979 Bid0 Gamma0.8461 Theoretical0.04 Ask0.1 Theta-0.0083 Intrinsic Value-0.26 Volume10 Vega0.0012 Time Value0.3 Open Interest430 Rho-0.0001 Delta / Theta24.6261
					3.26	Price @ Nov 15, 2025 20:30 GMT
0.05	0%	0	0.15	0	4.00	0.7	0%	0.3	1.05	0
CYH Call 4.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolCYH\|20251121\|4.00C Delta0.2879 Imp Vol2.3033 Bid0 Gamma0.354 Theoretical0.15 Ask0.15 Theta-0.0268 Intrinsic Value-0.74 Volume0 Vega0.0014 Time Value0.79 Open Interest3,128 Rho0.0001 Delta / Theta-10.7549 CYH Put 4.00 Exp: Nov 21, 2025 Last: 0.7 Chg.: 0% SymbolCYH\|20251121\|4.00P Delta0 Imp Vol0 Bid0.3 Gamma0 Theoretical0 Ask1.05 Theta0 Intrinsic Value0.74 Volume0 Vega0 Time Value-0.04 Open Interest248 Rho0 Delta / Theta0
0.04	0%	0	0.15	0	5.00	1.42	0%	1.35	2.1	0
CYH Call 5.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolCYH\|20251121\|5.00C Delta0.2219 Imp Vol3.423 Bid0 Gamma0.2077 Theoretical0.15 Ask0.15 Theta-0.035 Intrinsic Value-1.74 Volume0 Vega0.0012 Time Value1.78 Open Interest1,963 Rho0.0001 Delta / Theta-6.3416 CYH Put 5.00 Exp: Nov 21, 2025 Last: 1.42 Chg.: 0% SymbolCYH\|20251121\|5.00P Delta0 Imp Vol0 Bid1.35 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value1.74 Volume0 Vega0 Time Value-0.32 Open Interest5 Rho0 Delta / Theta0
0.04	0%	0	0.75	0	6.00	0	0%	2.1	3.3	0
CYH Call 6.00 Exp: Nov 21, 2025 Last: 0.04 Chg.: 0% SymbolCYH\|20251121\|6.00C Delta0.4761 Imp Vol8.2172 Bid0 Gamma0.1156 Theoretical0.75 Ask0.75 Theta-0.1127 Intrinsic Value-2.74 Volume0 Vega0.0017 Time Value2.78 Open Interest233 Rho0.0001 Delta / Theta-4.2261 CYH Put 6.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCYH\|20251121\|6.00P Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.3 Theta0 Intrinsic Value2.74 Volume0 Vega0 Time Value-2.74 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CYH Comments

Write your thoughts about Community Health Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CYH	3.260	-0.080	-2.40%
China Fund RuiLi .	1.578	-0.009	-0.54%
BTCetc - Bitcoin .	85.35	-5.14	-5.68%
Realtek Semicondu.	555.00	-1.00	-0.18%
Inventec corp	48.80	+1.85	+3.94%
Services	49.63	0.00	0.00%
PMDI	2.130	+0.070	+3.40%
NQ US Large Cap T.	6,764.1	-1.0	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M