Breaking News

Corporacion America Airports (CAAP)

	Symbol	Exchange	Currency
	CAAP	NYSE	USD	Real-time
	CAAPm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.660 -0.170 -0.82%

16:52:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 89,900
Bid/Ask: 0.000 / 0.000
Day's Range: 20.570 - 20.830

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Corporacion America Airports Option Chain

Get free option data for CAAP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Corporacion America Airports options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	6.6	0	15.00	0	0%	0	0.75	0
CAAP Call 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAAP\|20250919\|15.00C Delta0.8955 Imp Vol1.1258 Bid5.4 Gamma0.0304 Theoretical6 Ask6.6 Theta-0.0239 Intrinsic Value5.655 Volume0 Vega0.0096 Time Value-5.655 Open Interest65 Rho0.0082 Delta / Theta-37.3994 CAAP Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAAP\|20250919\|15.00P Delta-0.1104 Imp Vol1.1637 Bid0 Gamma0.0307 Theoretical0.375 Ask0.75 Theta-0.0239 Intrinsic Value-5.655 Volume0 Vega0.01 Time Value5.655 Open Interest68 Rho-0.0016 Delta / Theta4.6235
0	0%	3.1	3.8	0	17.50	0	0%	0	0.25	0
CAAP Call 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAAP\|20250919\|17.50C Delta0.8563 Imp Vol0.6653 Bid3.1 Gamma0.0644 Theoretical3.45 Ask3.8 Theta-0.0183 Intrinsic Value3.155 Volume0 Vega0.012 Time Value-3.155 Open Interest0 Rho0.0093 Delta / Theta-46.822 CAAP Put 17.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAAP\|20250919\|17.50P Delta-0.0928 Imp Vol0.5169 Bid0 Gamma0.0608 Theoretical0.125 Ask0.25 Theta-0.0092 Intrinsic Value-3.155 Volume0 Vega0.0088 Time Value3.155 Open Interest44 Rho-0.0012 Delta / Theta10.0481
0	0%	0.95	1.35	0	20.00	0.4	0.4%	0.25	0.55	7
CAAP Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAAP\|20250919\|20.00C Delta0.6556 Imp Vol0.3686 Bid0.95 Gamma0.189 Theoretical1.15 Ask1.35 Theta-0.0164 Intrinsic Value0.655 Volume0 Vega0.0195 Time Value-0.655 Open Interest4 Rho0.0081 Delta / Theta-39.9337 CAAP Put 20.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0.4% SymbolCAAP\|20250919\|20.00P Delta-0.3331 Imp Vol0.3296 Bid0.25 Gamma0.2095 Theoretical0.4 Ask0.55 Theta-0.0124 Intrinsic Value-0.655 Volume7 Vega0.0192 Time Value1.055 Open Interest55 Rho-0.0042 Delta / Theta26.7842
					20.655	Price @ Aug 26, 2025 15:33 GMT
0	0%	0.05	0.35	0	22.50	0	0%	1.75	2.35	0
CAAP Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAAP\|20250919\|22.50C Delta0.1956 Imp Vol0.3641 Bid0.05 Gamma0.1435 Theoretical0.2 Ask0.35 Theta-0.0115 Intrinsic Value-1.845 Volume0 Vega0.0146 Time Value1.845 Open Interest124 Rho0.0025 Delta / Theta-16.9598 CAAP Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAAP\|20250919\|22.50P Delta-0.8035 Imp Vol0.3774 Bid1.75 Gamma0.1419 Theoretical2.05 Ask2.35 Theta-0.01 Intrinsic Value1.845 Volume0 Vega0.0145 Time Value-1.845 Open Interest2 Rho-0.0081 Delta / Theta80.485
0	0%	0	0.75	0	25.00	0	0%	4.1	4.5	0
CAAP Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAAP\|20250919\|25.00C Delta0.1875 Imp Vol0.7525 Bid0 Gamma0.0677 Theoretical0.375 Ask0.75 Theta-0.0227 Intrinsic Value-4.345 Volume0 Vega0.0142 Time Value4.345 Open Interest143 Rho0.0023 Delta / Theta-8.251 CAAP Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAAP\|20250919\|25.00P Delta-0.8888 Imp Vol0.5872 Bid4.1 Gamma0.0627 Theoretical4.5 Ask4.5 Theta-0.0106 Intrinsic Value4.345 Volume0 Vega0.0099 Time Value-4.345 Open Interest1 Rho-0.0088 Delta / Theta84.017
0	0%	0	0.75	0	30.00	0	0%	9	9.9	0
CAAP Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAAP\|20250919\|30.00C Delta0.1362 Imp Vol1.1641 Bid0 Gamma0.0355 Theoretical0.375 Ask0.75 Theta-0.0283 Intrinsic Value-9.345 Volume0 Vega0.0116 Time Value9.345 Open Interest11 Rho0.0016 Delta / Theta-4.8131 CAAP Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCAAP\|20250919\|30.00P Delta-0.9442 Imp Vol0.8849 Bid9 Gamma0.0249 Theoretical9.45 Ask9.9 Theta-0.0093 Intrinsic Value9.345 Volume0 Vega0.0059 Time Value-9.345 Open Interest0 Rho-0.0083 Delta / Theta101.7382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CAAP Comments

Write your thoughts about Corporacion America Airports

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,277.7	-4.8	-0.01%
US 500	6,441.3	+2.0	+0.03%
FTSE 100	9,264.15	-57.25	-0.61%
DAX	24,176.54	-85.05	-0.35%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.86	-1.36	-1.99%
Crude Oil WTI	63.46	-1.34	-2.07%
Gold	3,432.72	+15.22	+0.45%
Silver	38.660	-0.043	-0.11%
Copper	4.5278	-0.0207	-0.46%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7430	+0.0480	+1.02%
Germany 10Y	2.7214	-0.0006	-0.02%
U.S. 10Y	4.273	-0.002	-0.05%
U.S. 5Y	3.761	-0.026	-0.69%
U.S. 2Y	3.692	-0.038	-1.02%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CAAP	20.660	-0.170	-0.82%
	LECO	248.30	+2.47	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M