Breaking News

CoreCivic Inc (CXW)

Symbol	Exchange	Currency
CXW	NYSE	USD	Real-time
PSRA	Frankfurt	EUR	Delayed
PSRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

31.03 +0.02 +0.06%

02/07 - Closed. Currency in USD

After Hours

31.03

-0.00

-0.00%

22:39:56 - Real-time Data

Type: Equity

Market: United States

Volume: 794,335
Bid/Ask: 0.00 / 0.00
Day's Range: 30.45 - 31.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreCivic Option Chain

Get free option data for CXW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreCivic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.2	19.6	0	12.00	0	0%	0	0.25	0
CXW Call 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260717\|12.00C Delta0.9637 Imp Vol3.0969 Bid18.2 Gamma0.0041 Theoretical18.9 Ask19.6 Theta-0.0475 Intrinsic Value19.03 Volume0 Vega0.0048 Time Value-19.03 Open Interest0 Rho0.003 Delta / Theta-20.2889 CXW Put 12.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260717\|12.00P Delta-0.0184 Imp Vol2.5156 Bid0 Gamma0.0029 Theoretical0.13 Ask0.25 Theta-0.0234 Intrinsic Value-19.03 Volume0 Vega0.0028 Time Value19.03 Open Interest0 Rho-0.0003 Delta / Theta0.7839
0	0%	17.3	18.6	0	13.00	0	0%	0	0.15	0
CXW Call 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260717\|13.00C Delta0.9574 Imp Vol2.9536 Bid17.3 Gamma0.0049 Theoretical17.95 Ask18.6 Theta-0.0521 Intrinsic Value18.03 Volume0 Vega0.0055 Time Value-18.03 Open Interest0 Rho0.0032 Delta / Theta-18.3892 CXW Put 13.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260717\|13.00P Delta-0.0139 Imp Vol2.1265 Bid0 Gamma0.0027 Theoretical0.08 Ask0.15 Theta-0.0156 Intrinsic Value-18.03 Volume0 Vega0.0022 Time Value18.03 Open Interest2 Rho-0.0002 Delta / Theta0.8912
0	0%	16.3	17.6	0	14.00	0	0%	0	0.05	0
CXW Call 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260717\|14.00C Delta0.9536 Imp Vol2.7284 Bid16.3 Gamma0.0057 Theoretical16.95 Ask17.6 Theta-0.0515 Intrinsic Value17.03 Volume0 Vega0.0059 Time Value-17.03 Open Interest1 Rho0.0035 Delta / Theta-18.5175 CXW Put 14.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260717\|14.00P Delta-0.0067 Imp Vol1.6706 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0065 Intrinsic Value-17.03 Volume0 Vega0.0012 Time Value17.03 Open Interest0 Rho-0.0001 Delta / Theta1.033
					31.03	Price @ Jul 02, 2026 20:09 GMT
0.95	-19.49%	0.85	1.1	309	32.00	2.1	0%	1.8	2.25	3
CXW Call 32.00 Exp: Jul 17, 2026 Last: 0.95 Chg.: -19.49% SymbolCXW\|20260717\|32.00C Delta0.4113 Imp Vol0.5566 Bid0.85 Gamma0.1111 Theoretical0.98 Ask1.1 Theta-0.0447 Intrinsic Value-0.97 Volume309 Vega0.0244 Time Value1.92 Open Interest3,992 Rho0.0043 Delta / Theta-9.2083 CXW Put 32.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 0% SymbolCXW\|20260717\|32.00P Delta-0.5816 Imp Vol0.5806 Bid1.8 Gamma0.1066 Theoretical2.03 Ask2.25 Theta-0.0481 Intrinsic Value0.97 Volume3 Vega0.0245 Time Value1.13 Open Interest7 Rho-0.0082 Delta / Theta12.0826
0.57	-36.67%	0.6	0.95	891	33.00	2.8	0%	2.8	3.3	2
CXW Call 33.00 Exp: Jul 17, 2026 Last: 0.57 Chg.: -36.67% SymbolCXW\|20260717\|33.00C Delta0.3286 Imp Vol0.6094 Bid0.6 Gamma0.0943 Theoretical0.78 Ask0.95 Theta-0.0456 Intrinsic Value-1.97 Volume891 Vega0.0227 Time Value2.54 Open Interest13,391 Rho0.0035 Delta / Theta-7.2065 CXW Put 33.00 Exp: Jul 17, 2026 Last: 2.8 Chg.: 0% SymbolCXW\|20260717\|33.00P Delta-0.7149 Imp Vol0.5984 Bid2.8 Gamma0.0911 Theoretical3.05 Ask3.3 Theta-0.0427 Intrinsic Value1.97 Volume2 Vega0.0209 Time Value0.83 Open Interest95 Rho-0.0102 Delta / Theta16.7589
0.45	-35.71%	0.4	0.6	11	34.00	0	0%	3.2	4.1	0
CXW Call 34.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: -35.71% SymbolCXW\|20260717\|34.00C Delta0.228 Imp Vol0.6493 Bid0.4 Gamma0.075 Theoretical0.5 Ask0.6 Theta-0.0401 Intrinsic Value-2.97 Volume11 Vega0.0187 Time Value3.42 Open Interest4,365 Rho0.0024 Delta / Theta-5.6821 CXW Put 34.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260717\|34.00P Delta-0.851 Imp Vol0.4793 Bid3.2 Gamma0.0772 Theoretical3.65 Ask4.1 Theta-0.0238 Intrinsic Value2.97 Volume0 Vega0.0142 Time Value-2.97 Open Interest0 Rho-0.0122 Delta / Theta35.7894

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CXW Comments

Write your thoughts about CoreCivic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.131	-0.033	-0.79%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CXW	31.03	+0.02	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M