Breaking News

CoreCivic Inc (CXW)

Symbol	Exchange	Currency
CXW	NYSE	USD	Real-time
PSRA	Frankfurt	EUR	Delayed
PSRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.61 +0.08 +0.43%

16:25:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 82,656
Bid/Ask: 0.00 / 0.00
Day's Range: 18.40 - 18.64

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreCivic Option Chain

Get free option data for CXW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreCivic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 02, 2026 15:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.1	3.3	0	16.00	0	0%	0.05	0.2	0
CXW Call 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|16.00C Delta0.8685 Imp Vol0.6344 Bid2.1 Gamma0.0823 Theoretical2.7 Ask3.3 Theta-0.0135 Intrinsic Value2.52 Volume0 Vega0.0086 Time Value-2.52 Open Interest1 Rho0.0042 Delta / Theta-64.1723 CXW Put 16.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|16.00P Delta-0.1075 Imp Vol0.5563 Bid0.05 Gamma0.0806 Theoretical0.125 Ask0.2 Theta-0.012 Intrinsic Value-2.52 Volume0 Vega0.0076 Time Value2.52 Open Interest1 Rho-0.001 Delta / Theta8.9267
0	0%	1.5	2.15	0	17.00	0	0%	0.1	0.4	0
CXW Call 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|17.00C Delta0.7751 Imp Vol0.5542 Bid1.5 Gamma0.132 Theoretical1.825 Ask2.15 Theta-0.0171 Intrinsic Value1.52 Volume0 Vega0.0122 Time Value-1.52 Open Interest0 Rho0.0046 Delta / Theta-45.2749 CXW Put 17.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|17.00P Delta-0.2051 Imp Vol0.498 Bid0.1 Gamma0.1383 Theoretical0.25 Ask0.4 Theta-0.0167 Intrinsic Value-1.52 Volume0 Vega0.0117 Time Value1.52 Open Interest28 Rho-0.002 Delta / Theta12.2779
0	0%	0.85	1.4	0	18.00	0	0%	0.35	0.75	0
CXW Call 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|18.00C Delta0.6162 Imp Vol0.5249 Bid0.85 Gamma0.177 Theoretical1.125 Ask1.4 Theta-0.0213 Intrinsic Value0.52 Volume0 Vega0.0156 Time Value-0.52 Open Interest14 Rho0.0042 Delta / Theta-28.8887 CXW Put 18.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|18.00P Delta-0.3764 Imp Vol0.48 Bid0.35 Gamma0.1914 Theoretical0.55 Ask0.75 Theta-0.0218 Intrinsic Value-0.52 Volume0 Vega0.0156 Time Value0.52 Open Interest500 Rho-0.0037 Delta / Theta17.2887
					18.52	Price @ Feb 02, 2026 15:23 GMT
0	0%	0.55	0.75	0	19.00	0	0%	0.75	1.3	0
CXW Call 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|19.00C Delta0.433 Imp Vol0.5275 Bid0.55 Gamma0.1811 Theoretical0.65 Ask0.75 Theta-0.0226 Intrinsic Value-0.48 Volume0 Vega0.0161 Time Value0.48 Open Interest1,033 Rho0.0032 Delta / Theta-19.185 CXW Put 19.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|19.00P Delta-0.5826 Imp Vol0.4522 Bid0.75 Gamma0.2084 Theoretical1.025 Ask1.3 Theta-0.0216 Intrinsic Value0.48 Volume0 Vega0.016 Time Value-0.48 Open Interest808 Rho-0.0058 Delta / Theta26.9918
0	0%	0.15	0.45	0	20.00	0	0%	1.45	2.05	0
CXW Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|20.00C Delta0.2573 Imp Vol0.4965 Bid0.15 Gamma0.1578 Theoretical0.3 Ask0.45 Theta-0.0176 Intrinsic Value-1.48 Volume0 Vega0.0133 Time Value1.48 Open Interest3,607 Rho0.002 Delta / Theta-14.5929 CXW Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|20.00P Delta-0.7576 Imp Vol0.4614 Bid1.45 Gamma0.1625 Theoretical1.75 Ask2.05 Theta-0.0182 Intrinsic Value1.48 Volume0 Vega0.0127 Time Value-1.48 Open Interest161 Rho-0.0078 Delta / Theta41.5902
0	0%	0.05	0.25	0	21.00	0	0%	2	3.2	0
CXW Call 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|21.00C Delta0.1452 Imp Vol0.5124 Bid0.05 Gamma0.1081 Theoretical0.15 Ask0.25 Theta-0.013 Intrinsic Value-2.48 Volume0 Vega0.0094 Time Value2.48 Open Interest333 Rho0.0012 Delta / Theta-11.1878 CXW Put 21.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolCXW\|20260220\|21.00P Delta-0.8781 Imp Vol0.4616 Bid2 Gamma0.1035 Theoretical2.6 Ask3.2 Theta-0.0126 Intrinsic Value2.48 Volume0 Vega0.0081 Time Value-2.48 Open Interest0 Rho-0.0093 Delta / Theta69.9265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CXW Comments

Write your thoughts about CoreCivic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,981.44	+2.52	+0.04%
NSE All Share	165,384.61	+14.23	+0.01%
US 30	49,197.2	+304.7	+0.62%
US 500	6,970.7	+31.7	+0.46%
FTSE 100	10,323.18	+99.64	+0.97%
DAX	24,838.96	+323.23	+1.32%
South Africa Top 40	110,928.39	-1300.60	-1.16%

Brent Oil	66.13	-3.19	-4.60%
Crude Oil WTI	62.08	-3.13	-4.80%
Gold	4,719.15	-25.95	-0.55%
Silver	78.470	-0.061	-0.08%
Copper	5.8178	-0.1062	-1.79%
London Cocoa	2,913.00	-1.00	-0.03%
London Wheat	164.55	+1.70	+1.04%

Nigeria 10Y	16.879	+0.000	+0.00%
Nigeria 2Y	16.160	0.000	0.00%
U.K. 10Y	4.5230	-0.0010	-0.02%
Germany 10Y	2.8677	+0.0237	+0.83%
U.S. 10Y	4.278	+0.034	+0.80%
U.S. 5Y	3.840	+0.043	+1.13%
U.S. 2Y	3.572	+0.045	+1.28%

Fidelitybk	18.050	-0.550	-2.96%
Zenith Bank	71.50	+0.05	+0.07%
UBA	44.30	0.00	0.00%
First HoldCo	41.05	-3.95	-8.78%
Guaranty Trust Holding	98.80	-0.20	-0.20%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CXW	18.61	+0.08	+0.43%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.50	+0.07%	40.19M
First HoldCo	41.05	-8.78%	27.63M
PZ Cussons Nigeria	55.90	-0.18%	20.51M
Guaranty Trust Holding	98.80	-0.20%	14.95M
UBA	44.30	0.00%	13.42M
MTN Nigeria	572.00	0.00%	1.64M
Aradel Holdings	820.00	+5.10%	1.63M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.32	+10.00%	29.30M
Premier Paints	11.00	+10.00%	450.00K
Daarcomm	1.55	+9.93%	8.08M
Rtbriscoe	8.64	+9.92%	2.32M
Morison Industries	10.98	+9.91%	150.54K
Julius Berger	200.00	+9.89%	716.83K
Initiates	16.40	+9.70%	7.84M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.70	-10.00%	18.40M
UH REIT	85.40	-9.96%	281.04K
Mansard Ins	14.310	-9.94%	3.47M
Deap Capital Management Trust	8.46	-9.90%	16.67M
Cileasing	6.90	-9.80%	1.78M
Royalex	1.97	-9.63%	14.02M
Guinea Insurance PLC	1.33	-9.52%	4.04M