Breaking News

CoreCivic Inc (CXW)

Symbol	Exchange	Currency
CXW	NYSE	USD	Real-time
PSRA	Frankfurt	EUR	Delayed
PSRA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.37 -0.19 -1.02%

20:59:59 - Closed. Currency in USD

After Hours

18.37

-0.00

-0.00%

21:29:03 - Real-time Data

Type: Equity

Market: United States

Volume: 542,756
Bid/Ask: 0.00 / 0.00
Day's Range: 18.25 - 18.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreCivic Option Chain

Get free option data for CXW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for CoreCivic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	6	0	13.00	0	0%	0	0.1	0
CXW Call 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCXW\|20251121\|13.00C Delta0.9144 Imp Vol1.0941 Bid5.1 Gamma0.0302 Theoretical5.55 Ask6 Theta-0.0146 Intrinsic Value5.37 Volume0 Vega0.0071 Time Value-5.37 Open Interest0 Rho0.0046 Delta / Theta-62.8453 CXW Put 13.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCXW\|20251121\|13.00P Delta-0.0521 Imp Vol0.8853 Bid0 Gamma0.0255 Theoretical0.1 Ask0.1 Theta-0.0094 Intrinsic Value-5.37 Volume0 Vega0.005 Time Value5.37 Open Interest0 Rho-0.0007 Delta / Theta5.5598
0	0%	4.2	4.9	0	14.00	0.08	0%	0	0.1	0
CXW Call 14.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCXW\|20251121\|14.00C Delta0.8993 Imp Vol0.9099 Bid4.2 Gamma0.0412 Theoretical4.55 Ask4.9 Theta-0.0136 Intrinsic Value4.37 Volume0 Vega0.0081 Time Value-4.37 Open Interest0 Rho0.005 Delta / Theta-65.8904 CXW Put 14.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolCXW\|20251121\|14.00P Delta-0.0624 Imp Vol0.7275 Bid0 Gamma0.0358 Theoretical0.1 Ask0.1 Theta-0.0089 Intrinsic Value-4.37 Volume0 Vega0.0058 Time Value4.45 Open Interest4 Rho-0.0008 Delta / Theta7.0068
0	0%	3.1	4	0	15.00	0.1	0%	0.05	0.15	0
CXW Call 15.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolCXW\|20251121\|15.00C Delta0.8786 Imp Vol0.7334 Bid3.1 Gamma0.0586 Theoretical3.55 Ask4 Theta-0.0126 Intrinsic Value3.37 Volume0 Vega0.0093 Time Value-3.37 Open Interest0 Rho0.0053 Delta / Theta-69.9971 CXW Put 15.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolCXW\|20251121\|15.00P Delta-0.0769 Imp Vol0.5764 Bid0.05 Gamma0.0531 Theoretical0.1 Ask0.15 Theta-0.0083 Intrinsic Value-3.37 Volume0 Vega0.0068 Time Value3.47 Open Interest19 Rho-0.001 Delta / Theta9.2286
					18.37	Price @ Oct 28, 2025 20:50 GMT
0.75	-6.25%	0.55	0.75	54	19.00	1.14	0%	1.15	1.4	0
CXW Call 19.00 Exp: Nov 21, 2025 Last: 0.75 Chg.: -6.25% SymbolCXW\|20251121\|19.00C Delta0.4246 Imp Vol0.5552 Bid0.55 Gamma0.1498 Theoretical0.75 Ask0.75 Theta-0.0202 Intrinsic Value-0.63 Volume54 Vega0.0184 Time Value1.38 Open Interest805 Rho0.0041 Delta / Theta-20.9708 CXW Put 19.00 Exp: Nov 21, 2025 Last: 1.14 Chg.: 0% SymbolCXW\|20251121\|19.00P Delta-0.5949 Imp Vol0.467 Bid1.15 Gamma0.1748 Theoretical1.27 Ask1.4 Theta-0.019 Intrinsic Value0.63 Volume0 Vega0.0181 Time Value0.51 Open Interest688 Rho-0.008 Delta / Theta31.3301
0.42	-8.7%	0.3	0.5	3	20.00	1.51	0%	1.85	2.5	0
CXW Call 20.00 Exp: Nov 21, 2025 Last: 0.42 Chg.: -8.7% SymbolCXW\|20251121\|20.00C Delta0.2843 Imp Vol0.5399 Bid0.3 Gamma0.1333 Theoretical0.42 Ask0.5 Theta-0.0172 Intrinsic Value-1.63 Volume3 Vega0.0159 Time Value2.05 Open Interest297 Rho0.0028 Delta / Theta-16.5013 CXW Put 20.00 Exp: Nov 21, 2025 Last: 1.51 Chg.: 0% SymbolCXW\|20251121\|20.00P Delta-0.6928 Imp Vol0.5836 Bid1.85 Gamma0.1263 Theoretical2.18 Ask2.5 Theta-0.0214 Intrinsic Value1.63 Volume0 Vega0.0164 Time Value-0.12 Open Interest168 Rho-0.0098 Delta / Theta32.369
0.25	-3.85%	0.15	0.3	6	21.00	2	0%	2.3	3.1	0
CXW Call 21.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: -3.85% SymbolCXW\|20251121\|21.00C Delta0.1861 Imp Vol0.5557 Bid0.15 Gamma0.1023 Theoretical0.25 Ask0.3 Theta-0.0141 Intrinsic Value-2.63 Volume6 Vega0.0126 Time Value2.88 Open Interest209 Rho0.0019 Delta / Theta-13.175 CXW Put 21.00 Exp: Nov 21, 2025 Last: 2 Chg.: 0% SymbolCXW\|20251121\|21.00P Delta-0.9621 Imp Vol0.2833 Bid2.3 Gamma0.0535 Theoretical2.7 Ask3.1 Theta-0.0041 Intrinsic Value2.63 Volume0 Vega0.0034 Time Value-0.63 Open Interest27 Rho-0.0134 Delta / Theta232.7366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CXW Comments

Write your thoughts about CoreCivic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,752.4	+46.0	+0.10%
US 500	6,898.2	+7.3	+0.11%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.85	-0.02	-0.03%
Crude Oil WTI	60.22	+0.03	+0.05%
Gold	3,957.06	-10.79	-0.27%
Silver	47.108	-0.035	-0.08%
Copper	5.1663	-0.0025	-0.05%
London Cocoa	4,259.00	0.00	0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.982	-0.001	-0.03%
U.S. 5Y	3.610	-0.003	-0.08%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CXW	18.37	-0.19	-1.02%
SBR	0.012	-0.001	-7.69%
PSG Wealth Creato.	70.616	-0.174	-0.25%
7936	3,950.0	-166.0	-4.03%
AXA IM Fixed Inco.	81.090	+0.020	+0.02%
HDFC Cash Managem.	1,063.640	0.000	0.00%
IRS	15.190	-0.170	-1.11%
FET	31.60	+0.61	+1.97%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K