Breaking News

CoreCivic Inc (CXW)

Symbol	Exchange	Currency
CXW	NYSE	USD	Real-time
PSRA	TradeGate	EUR	Delayed
PSRA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.45 +0.50 +2.95%

10/11 - Closed. Currency in USD

After Hours

17.71

+0.26

+1.49%

9:59:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,821,821
Bid/Ask: 0.00 / 0.00
Day's Range: 17.44 - 18.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

CoreCivic is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
DJ US	1,660.66	1,662.95	1,635.95	+24.71	+1.51%	10/11
DJ Small-Cap	1,770.39	1,776.23	1,754.29	+12.38	+0.70%	10/11
DJ Financials	1,119.85	1,123.62	1,113.94	+2.91	+0.26%	10/11
DJ RE	362.65	364.29	360.71	-0.87	-0.24%	10/11
DJ RE Investment Trusts	146.89	147.50	146.06	-0.35	-0.24%	10/11
DJ Specialty REITs	260.74	262.06	258.96	+0.01	+0.00%	10/11
DJ Small-Cap Value	5,149.0	5,170.0	5,117.4	+11.1	+0.22%	10/11
DJ Value	5,215.3	5,223.1	5,181.2	+24.0	+0.46%	10/11
S&P Midcap 400	3,263.3	3,276.7	3,237.1	+20.3	+0.62%	10/11
S&P Midcap 400 Value	1,029.70	1,034.59	1,023.36	+3.70	+0.36%	10/11
NYSE Composite	21,566.4	21,603.6	21,408.6	+157.8	+0.74%	10/11
S&P 600 Small Cap	1,451.45	1,458.96	1,442.18	+13.63	+0.95%	10/11

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CXW Comments

Write your thoughts about CoreCivic Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,459.13	-2.11	-0.04%
NSE All Share	148,717.95	-114.24	-0.08%
US 30	47,362.7	-5.8	-0.01%
US 500	6,816.6	-15.9	-0.23%
FTSE 100	9,871.50	+84.35	+0.86%
DAX	24,007.75	+31.68	+0.13%
South Africa Top 40	104,141.00	+674.66	+0.65%

Brent Oil	64.35	+0.29	+0.45%
Crude Oil WTI	60.35	+0.22	+0.37%
Gold	4,148.92	+26.92	+0.65%
Silver	50.783	+0.471	+0.94%
Copper	5.0760	-0.0300	-0.59%
London Cocoa	4,358.00	+36.00	+0.83%
London Wheat	165.75	+1.75	+1.07%

Nigeria 10Y	15.582	0.00	0.00%
Nigeria 2Y	15.917	0.000	0.00%
U.K. 10Y	4.4080	-0.0550	-1.23%
Germany 10Y	2.6722	+0.0072	+0.27%
U.S. 10Y	4.118	+0.007	+0.17%
U.S. 5Y	3.719	+0.009	+0.24%
U.S. 2Y	3.595	+0.004	+0.11%

Fidelitybk	18.050	-1.550	-7.91%
Zenith Bank	59.40	-0.20	-0.34%
UBA	38.35	+0.30	+0.79%
First HoldCo	31.60	+0.10	+0.32%
Guaranty Trust Holding	84.40	-0.10	-0.12%
Sterling Bank	7.650	+0.150	+2.00%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CXW	17.45	+0.50	+2.95%
Banorem SA de CV .	283.010	+1.080	+0.38%
Goldman Sachs Glo.	47.540	+0.990	+2.13%
Franklin European.	11.920	+0.010	+0.08%
HIHO	1.430	-0.030	-2.05%
JHancock Global S.	13.56	+0.09	+0.67%
Aviva Investors -.	14.184	-0.007	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Guinness Nigeria	170.00	-3.79%	7.86M
Lafarge Africa	130.00	-0.76%	4.53M
First HoldCo	31.60	+0.32%	3.18M
UBA	38.35	+0.79%	1.41M
UAC Of Nigeria	58.80	-2.00%	1.06M
Aradel Holdings	656.00	-8.57%	210.18K
Presco	1,400.00	-3.45%	24.85K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.04K
Ncr Nigeria	21.25	+9.82%	1.20K
Transexpr	2.36	+9.77%	2.40K
Multverse	11.60	+9.43%	980.00
Ellah Lakes	12.00	+8.60%	1.77M
Infinity Trust Mortgage Bank	7.60	+8.57%	1.28K
Regal Insurance	1.17	+8.33%	423.74K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	10.09K
Academy Press	6.75	-10.00%	3.79K
Total Nig	576.00	-10.00%	3.24K
Transcorp Power	307.80	-10.00%	748.00
Vitafoam Nig	84.60	-10.00%	4.10K
Custodian Allied	34.20	-10.00%	38.73K
Geregu Power	1,027.40	-10.00%	1.25K