Trip.com Group Ltd ADR (TCOM)

Symbol	Exchange	Currency
TCOM	NASDAQ	USD	Real-time
CLVG	Frankfurt	EUR	Delayed
CRIP34	BM&FBovespa	BRL	Delayed
TCOM	Vienna	EUR	Delayed

33.300

+0.100(+0.30%)

29/03-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
33.300 - 33.300

TCOM Historical Data

Time Frame:

Daily

Download Data

03/03/2023 - 31/03/2023


29/03/2023	33.300	33.300	33.300	33.300	+0.30%
29/03/2023	33.300	33.300	33.300	33.300	+0.30%
28/03/2023	33.200	33.500	33.500	33.200	-0.30%
28/03/2023	33.200	33.500	33.500	33.200	-0.30%
27/03/2023	33.300	33.800	33.800	33.300	-1.19%
27/03/2023	33.300	33.800	33.800	33.300	-1.19%
24/03/2023	33.700	33.700	33.700	33.700	-2.60%
24/03/2023	33.700	33.700	33.700	33.700	-2.60%
23/03/2023	34.600	34.600	34.600	34.600	-0.57%
23/03/2023	34.600	34.600	34.600	34.600	-0.57%
22/03/2023	34.800	34.800	34.800	34.800	-1.97%
22/03/2023	34.800	34.800	34.800	34.800	-1.97%
21/03/2023	35.500	35.500	35.500	35.500	+4.72%
21/03/2023	35.500	35.500	35.500	35.500	+4.72%
20/03/2023	33.900	33.900	33.900	33.900	-0.88%
20/03/2023	33.900	33.900	33.900	33.900	-0.88%
17/03/2023	34.200	35.600	35.600	34.200	-1.72%
17/03/2023	34.200	35.600	35.600	34.200	-1.72%
16/03/2023	34.800	34.800	34.800	34.800	+1.75%
16/03/2023	34.800	34.800	34.800	34.800	+1.75%
15/03/2023	34.200	34.200	34.200	34.200	-1.72%
15/03/2023	34.200	34.200	34.200	34.200	-1.72%
13/03/2023	34.800	34.800	34.800	34.800	+0.58%
13/03/2023	34.800	34.800	34.800	34.800	+4.50%
10/03/2023	34.600	34.600	34.600	34.600	+2.37%
09/03/2023	33.800	34.400	34.400	33.800	-3.43%
08/03/2023	35.000	35.600	35.600	35.000	-1.69%
07/03/2023	35.600	37.100	37.100	35.600	-2.73%
06/03/2023	36.600	36.700	36.700	36.600	+0.27%
03/03/2023	36.500	35.800	36.500	35.800	+2.82%

Highest: 37.100	Lowest: 33.200	Difference: 3.900	Average: 34.423	Change %: -6.197

Name

Price

Chg. %

Add

LULU

358.09

-0.82%

Lululemon Athletica Inc

81.83

+2.45%

ON Semiconductor Corporation

TSM

92.47

-0.31%

Taiwan Semiconductor Manufacturing

BIDU

153.82

-2.61%

Baidu Inc

NVDA

273.83

+1.48%

NVIDIA Corporation

Name

Last

Chg. %

Vol.

Transcorp

1.49

-0.67%

455.53M

Livingtrust Mortgage Bank

3.05

-0.65%

254.77M

Fidelitybk

5.21

+0.19%

143.35M

Zenith Bank

25.90

+0.78%

13.74M

Guaranty Trust Holding

25.55

+1.39%

6.30M

Okomu Oil Palm

180.00

-1.91%

3.61M

MTN Nigeria

238.80

+8.89%

977.75K

Name

Last

Chg. %

Vol.

Skye Shelter Fund

84.70

+10.00%

2.19K

Capital Hotel

2.75

+10.00%

27.00

Skyway Aviation Handling Company

5.50

+10.00%

100.00

Oando Plc

5.40

+9.98%

10.46M

Pharmdeko

2.07

+9.52%

6.30K

Learn Africa

2.40

+9.09%

67.50K

Sunu Assurances

0.47

+9.09%

1.29M

Name

Last

Chg. %

Vol.

Thomaswy

1.17

-10.00%

150.65K

Geregu Power

290.70

-10.00%

289.00

BUA Cement

88.10

-9.96%

25.03K

Dnmeyer

1.99

-9.95%

2.88K

Golden Guinea Brew Plc

0.73

-9.88%

2.50K

Airtel Africa

1,280.00

-9.86%

26.56K

Tourist Company of Nigeria

2.56

-9.86%

30.94K

NSE 30	1,945.18	+30.73	+1.61%
NSE All Share	54,413.21	+809.41	+1.51%
US 30 derived	32,931.20	+72.2	+0.22%
US 500 derived	4,063.50	+12.7	+0.31%
FTSE 100 derived	7,620.43	+56.16	+0.74%
DAX derived	15,522.40	+193.62	+1.26%
South Africa Top 40	71,089.32	+224.45	+0.32%

Brent Oil Futuresderived	78.53	0.00	0.00%
Crude Oil WTI Futuresderived	74.38	+0.01	+0.01%
Gold Futuresderived	1,996.55	-1.15	-0.06%
Silver Futuresderived	24.012	+0.023	+0.10%
Copper Futuresderived	4.1065	-0.0050	-0.12%
London Cocoa Futures	2,132.00	0.00	0.00%
London Wheat Futures	209.75	+1.25	+0.60%

Nigeria 10Y	14.373	+0.200	0.00%
Nigeria 2Y	10.146	-0.014	0.00%
U.K. 10Y	3.532	+0.0170	+0.48%
Germany 10Y	2.3715	+0.0055	+0.23%
U.S. 10Y	3.562	+0.011	+0.31%
U.S. 5Y	3.6854	+0.0220	+0.61%
U.S. 2Y	4.1215	+0.0230	+0.55%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.90	+0.20	+0.78%
UBA	8.00	0.00	0.00%
FBN Holdings	11.20	+0.05	+0.45%
Guaranty Trust Holding	25.55	+0.35	+1.39%
Sterling Bank	1.60	0.000	0.00%
Dangote Cement	279.00	-11.00	-3.79%

Popular Searches

Please try another search

Trip.com Group Ltd ADR (TCOM)

TCOM Historical Data

TCOM Comments