Trip.com Group Ltd BDR (CRIP34)

BM&FBovespa
182.93
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    182.93 - 182.93

CRIP34 Historical Data

Time Frame:
Daily
05/01/2023 - 05/02/2023
182.93182.93182.93182.930.00K-4.12%
182.93182.93182.93182.930.00K-4.12%
190.80190.20190.80190.200.20K+0.91%
190.80190.20190.80190.200.20K+0.91%
189.08190.80190.80189.080.00K-5.46%
189.08190.80190.80189.080.00K-5.46%
200.00202.82202.82200.000.04K-0.60%
200.00202.82202.82200.000.04K-0.60%
201.20205.00205.00201.200.04K+1.52%
201.20205.00205.00201.200.04K+1.52%
198.18198.18198.18198.180.01K+0.03%
198.18198.18198.18198.180.01K+0.03%
198.12200.00200.00198.120.04K-0.44%
198.12200.00200.00198.120.04K-0.44%
199.00201.78201.78199.000.03K+0.98%
199.00201.78201.78199.000.03K+0.98%
197.06197.00197.06197.000.11K+5.31%
197.06197.00197.06197.000.11K+5.31%
187.13187.13187.13187.131.05K+2.30%
187.13187.13187.13187.131.05K+2.30%
182.93188.16188.16182.930.15K-3.09%
182.93188.16188.16182.930.15K-3.09%
188.76188.76188.76188.760.00K+0.74%
188.76188.76188.76188.760.00K+0.74%
187.37189.36189.36187.370.02K+2.43%
187.37189.36189.36187.370.02K-2.00%
191.20191.83191.83191.200.03K-1.78%
194.67206.07206.07193.900.24K-5.73%
206.50206.50206.50206.500.00K0.00%
206.50206.50206.50206.500.02K0.00%
Highest: 206.50Lowest: 182.93Difference: 23.57Average: 193.47Change %: -11.41