Trip.com Group Ltd BDR (CRIP34)

BM&FBovespa

	Symbol	Exchange	Currency

182.93

0.00(0.00%)

02/02-Closed.

Currency in BRL

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
182.93 - 182.93

CRIP34 Historical Data

Time Frame:

Daily

Download Data

05/01/2023 - 05/02/2023


02/02/2023	182.93	182.93	182.93	182.93	0.00K	-4.12%
02/02/2023	182.93	182.93	182.93	182.93	0.00K	-4.12%
01/02/2023	190.80	190.20	190.80	190.20	0.20K	+0.91%
01/02/2023	190.80	190.20	190.80	190.20	0.20K	+0.91%
30/01/2023	189.08	190.80	190.80	189.08	0.00K	-5.46%
30/01/2023	189.08	190.80	190.80	189.08	0.00K	-5.46%
27/01/2023	200.00	202.82	202.82	200.00	0.04K	-0.60%
27/01/2023	200.00	202.82	202.82	200.00	0.04K	-0.60%
26/01/2023	201.20	205.00	205.00	201.20	0.04K	+1.52%
26/01/2023	201.20	205.00	205.00	201.20	0.04K	+1.52%
24/01/2023	198.18	198.18	198.18	198.18	0.01K	+0.03%
24/01/2023	198.18	198.18	198.18	198.18	0.01K	+0.03%
23/01/2023	198.12	200.00	200.00	198.12	0.04K	-0.44%
23/01/2023	198.12	200.00	200.00	198.12	0.04K	-0.44%
20/01/2023	199.00	201.78	201.78	199.00	0.03K	+0.98%
20/01/2023	199.00	201.78	201.78	199.00	0.03K	+0.98%
19/01/2023	197.06	197.00	197.06	197.00	0.11K	+5.31%
19/01/2023	197.06	197.00	197.06	197.00	0.11K	+5.31%
18/01/2023	187.13	187.13	187.13	187.13	1.05K	+2.30%
18/01/2023	187.13	187.13	187.13	187.13	1.05K	+2.30%
17/01/2023	182.93	188.16	188.16	182.93	0.15K	-3.09%
17/01/2023	182.93	188.16	188.16	182.93	0.15K	-3.09%
13/01/2023	188.76	188.76	188.76	188.76	0.00K	+0.74%
13/01/2023	188.76	188.76	188.76	188.76	0.00K	+0.74%
12/01/2023	187.37	189.36	189.36	187.37	0.02K	+2.43%
12/01/2023	187.37	189.36	189.36	187.37	0.02K	-2.00%
11/01/2023	191.20	191.83	191.83	191.20	0.03K	-1.78%
09/01/2023	194.67	206.07	206.07	193.90	0.24K	-5.73%
06/01/2023	206.50	206.50	206.50	206.50	0.00K	0.00%
05/01/2023	206.50	206.50	206.50	206.50	0.02K	0.00%

Highest: 206.50	Lowest: 182.93	Difference: 23.57	Average: 193.47	Change %: -11.41

Name

Last

Chg. %

Vol.

Guaranty Trust Holding

25.20

+0.60%

20.80M

Access Holdings

9.20

+1.66%

11.70M

Zenith Bank

25.20

+0.20%

7.51M

STANBIC IBTC Bank

35.40

+0.58%

2.87M

BUA Foods

68.00

-8.72%

1.16M

MTN Nigeria

240.00

+1.88%

800.78K

Nestle Nigeria

1,080.20

-1.82%

190.60K

Name

Last

Chg. %

Vol.

FTN Cocoa Processors PLC

0.32

+10.00%

4.67M

University Pre

2.09

+10.00%

21.68K

Redstarex

2.53

+10.00%

800.33K

Conoil

29.15

+10.00%

4.08K

International Energy Insurance

0.99

+10.00%

12.77M

Nigerian Enrgy Setr Plc

607.40

+10.00%

5.00

Mrs

19.35

+9.94%

145.94K

Name

Last

Chg. %

Vol.

Ikeja

1.05

-10.00%

1.57M

Airtel Africa

1,494.00

-10.00%

27.32K

BUA Cement

89.55

-9.95%

75.48K

Skye Shelter Fund

69.35

-9.94%

2.53K

Notore Chemical Industries

56.30

-9.92%

8.00

SCOA Nigeria

0.91

-9.90%

2.00K

Union Homes REITs

33.00

-9.84%

241.00

NSE 30	1,946.01	+8.90	+0.46%
NSE All Share	54,213.09	+214.97	+0.40%
US 30 derived	33,910.00	-143.9	-0.42%
US 500 derived	4,134.30	-45.5	-1.09%
FTSE 100 derived	7,901.80	+81.64	+1.04%
DAX derived	15,476.43	-32.76	-0.21%
South Africa Top 40	74,082.09	+452.79	+0.61%

Brent Oil Futuresderived	79.82	-2.35	-2.86%
Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
Copper Futuresderived	4.0312	-0.0598	-1.46%
London Cocoa Futures	2,003.00	-9.00	-0.45%
London Wheat Futures	227.05	0.00	0.00%

Nigeria 10Y	14.157	-0.002	0.00%
Nigeria 2Y	7.997	+0.078	0.00%
U.K. 10Y	3.0645	+0.0085	+0.28%
Germany 10Y	2.2095	+0.0145	+0.66%
U.S. 10Y	3.519	-0.013	-0.37%
U.S. 5Y	3.652	-0.0140	-0.38%
U.S. 2Y	4.2865	-0.0145	-0.34%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.20	+0.05	+0.20%
UBA	8.45	+0.20	+2.44%
FBN Holdings	12.00	+0.05	+0.42%
Guaranty Trust Holding	25.20	+0.15	+0.60%
Sterling Bank	1.63	+0.010	+0.62%
Dangote Cement	266.50	-0.40	-0.15%

Popular Searches

Please try another search

Trip.com Group Ltd BDR (CRIP34)

CRIP34 Historical Data

CRIP34 Comments