Trip.com Group Ltd ADR (CLVG)

34.200
-2.400(-6.56%)
  • Volume:
    800
  • Bid/Ask:
    34.200/34.500
  • Day's Range:
    34.200 - 35.000

CLVG Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
34.20035.00035.00034.2000.80K-6.56%
36.60036.90036.90036.6000.18K-0.27%
36.70036.30037.10036.3002.63K+3.09%
35.60035.10035.60035.1000.29K+1.71%
35.00034.70035.00034.7000.40K-1.13%
35.40034.90035.40034.9000.36K+2.31%
34.60034.60034.60034.600+1.76%
34.00034.00034.00034.000+1.80%
33.40033.50033.50033.4000.34K-4.02%
34.80034.40034.80034.4000.18K+1.16%
34.40034.30034.50034.3000.64K-1.15%
34.80034.00035.20034.0000.87K+2.96%
33.80033.60033.80033.4000.89K-1.46%
34.30034.70034.70034.3000.15K-1.72%
34.90034.90034.90034.900-4.90%
36.70035.80036.80035.8001.02K+2.80%
35.70035.30035.70035.3000.04K-1.38%
36.20036.00036.20036.0000.25K+1.40%
35.70033.70035.70033.7001.10K+10.53%
32.30032.30032.30032.300-0.31%
32.40032.30032.40032.3000.06K+0.31%
Highest: 37.100Lowest: 32.300Difference: 4.800Average: 34.833Change %: 5.882