
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANSKE | Copenhagen | DKK | Real-time | |
DANSKc | BATS Europe | DKK | Delayed | |
DNKEY | OTC Markets | USD | Delayed | |
0NVC | London | DKK | Real-time | |
DANSKE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,237.68 | 2,245.62 | 2,231.60 | +18.67 | +0.84% | 08/08 | ||
OMX Copenhagen All shares | 2,378.79 | 2,398.77 | 2,375.69 | +26.70 | +1.14% | 08/08 | ||
OMX Copenhagen Benchmark | 2,609.25 | 2,632.97 | 2,602.46 | +38.97 | +1.52% | 08/08 | ||
OMXC20 | 1,516.97 | 1,531.87 | 1,509.69 | +24.36 | +1.63% | 08/08 | ||
Copenhagen Benchmark Cap GI | 2,533.72 | 2,555.12 | 2,532.64 | -0.10 | 0.00% | 08/08 | ||
OMX Copenhagen Cap GI | 2,759.76 | 2,784.25 | 2,758.78 | -2.07 | -0.07% | 08/08 | ||
Copenhagen Cap PI | 1,399.64 | 1,412.06 | 1,399.14 | -1.05 | -0.07% | 08/08 | ||
Copenhagen Banks GI | 5,068.85 | 5,087.02 | 5,046.83 | +23.70 | +0.47% | 08/08 | ||
Copenhagen Banks | 3,192.03 | 3,203.48 | 3,178.17 | +14.92 | +0.47% | 08/08 | ||
Copenhagen Financials | 3,216.01 | 3,227.38 | 3,204.09 | +9.33 | +0.29% | 08/08 | ||
OMX Copenhagen All shares PI | 1,233.02 | 1,243.38 | 1,231.42 | +13.84 | +1.14% | 08/08 | ||
STOXX 600 | 547.08 | 548.23 | 546.01 | +1.03 | +0.19% | 08/08 | ||
Stoxx 600 Banks PR | 303.54 | 303.57 | 298.85 | +4.38 | +1.46% | 08/08 | ||
Stoxx 600 Banks NR | 963.19 | 963.28 | 948.30 | +13.91 | +1.47% | 08/08 | ||
STOXX Europe Large 200 EUR Price | 564.63 | 565.88 | 563.39 | +1.04 | +0.18% | 08/08 | ||
NQ OMX Nordic 120 | 1,420.78 | 1,425.56 | 1,418.38 | +8.25 | +0.58% | 08/08 | ||
NQ OMX Nordic Bank & Insurance | 1,375.38 | 1,378.84 | 1,372.22 | +1.93 | +0.14% | 08/08 | ||
OMX Copenhagen Benchmark Cap PI | 1,339.08 | 1,350.39 | 1,338.51 | -0.05 | 0.00% | 08/08 | ||
OMX Copenhagen Benchmark PI | 1,383.93 | 1,396.51 | 1,380.33 | +20.67 | +1.52% | 08/08 | ||
OMX Copenhagen Large Cap PI | 369.93 | 373.05 | 369.43 | +4.32 | +1.18% | 08/08 | ||
OMX Nordic Large Cap DKK PI | 414.53 | 415.73 | 413.50 | +2.12 | +0.51% | 08/08 | ||
OMX Nordic Large Cap EUR PI | 412.49 | 413.69 | 411.46 | +2.12 | +0.52% | 08/08 | ||
OMX Nordic Large Cap ISK PI Equity | 302.09 | 302.54 | 301.32 | +1.97 | +0.66% | 08/08 | ||
OMX Nordic Large Cap SEK PI | 502.82 | 504.42 | 502.04 | +2.63 | +0.53% | 08/08 | ||
STOXX Europe Large 200 NR | 1,443.62 | 1,443.62 | 1,443.62 | +2.70 | +0.19% | 08/08 | ||
STOXX Nordic 30 EUR Price | 13,039.75 | 13,082.44 | 13,012.53 | +47.03 | +0.36% | 08/08 | ||
STOXX Nordic 30 USD Price | 11,286.40 | 11,286.40 | 11,286.40 | +73.02 | +0.65% | 08/08 | ||
NOMX Nordic Bank & Insurance Net | 2,489.69 | 2,495.96 | 2,483.96 | +3.50 | +0.14% | 08/08 | ||
NOMX Nordic 120 Net | 2,106.47 | 2,113.56 | 2,102.91 | +12.23 | +0.58% | 08/08 | ||
OMX Nordic EUR PI | 457.70 | 459.02 | 456.63 | +2.23 | +0.49% | 08/08 | ||
OMX Nordic All-Share ISK PI Equity | 312.09 | 312.56 | 311.33 | +1.96 | +0.63% | 08/08 | ||
OMX Nordic SEK PI | 557.93 | 559.69 | 557.15 | +2.78 | +0.50% | 08/08 | ||
OMXC25 | 1,670.04 | 1,686.30 | 1,669.04 | +1.63 | +0.10% | 08/08 | ||
OMX Nordic Large Cap DKK GI | 400.42 | 401.58 | 399.42 | +2.05 | +0.51% | 08/08 | ||
OMX Nordic Large Cap EUR GI | 400.10 | 401.26 | 399.10 | +2.05 | +0.52% | 08/08 | ||
OMX Nordic Large Cap ISK GI Equity | 550.09 | 550.91 | 548.68 | +3.59 | +0.66% | 08/08 | ||
OMX Nordic Large Cap SEK GI | 480.99 | 482.52 | 480.24 | +2.51 | +0.52% | 08/08 | ||
OMX Nordic DKK GI | 408.93 | 410.10 | 407.97 | +2.00 | +0.49% | 08/08 | ||
OMX Nordic DKK PI | 459.97 | 461.28 | 458.89 | +2.25 | +0.49% | 08/08 | ||
OMX Nordic EUR GI | 408.60 | 409.77 | 407.64 | +2.00 | +0.49% | 08/08 | ||
OMX Nordic All-Share ISK GI Equity | 560.89 | 561.74 | 559.53 | +3.52 | +0.63% | 08/08 | ||
OMX Nordic SEK GI | 491.21 | 492.76 | 490.53 | +2.44 | +0.50% | 08/08 | ||
NOMXN120GI | 2,275.51 | 2,283.17 | 2,271.66 | +13.21 | +0.58% | 08/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review