
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DANSKE | Copenhagen | DKK | Real-time | |
DANSKc | BATS Europe | DKK | Delayed | |
DNKEY | OTC Markets | USD | Delayed | |
0NVC | London | DKK | Real-time | |
DANSKE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Nordic 40 | 2,289.83 | 2,301.06 | 2,283.88 | -15.18 | -0.66% | 29/08 | ||
OMX Copenhagen All shares | 2,429.00 | 2,441.94 | 2,423.48 | -18.79 | -0.77% | 29/08 | ||
OMX Copenhagen Benchmark | 2,708.12 | 2,721.29 | 2,698.63 | -20.35 | -0.75% | 29/08 | ||
OMXC20 | 1,571.75 | 1,580.09 | 1,565.38 | -11.79 | -0.74% | 29/08 | ||
Copenhagen Benchmark Cap GI | 2,512.47 | 2,536.41 | 2,512.47 | -27.38 | -1.08% | 29/08 | ||
OMX Copenhagen Cap GI | 2,731.28 | 2,756.90 | 2,731.28 | -27.47 | -1.00% | 29/08 | ||
Copenhagen Cap PI | 1,383.75 | 1,396.73 | 1,383.75 | -13.93 | -1.00% | 29/08 | ||
Copenhagen Banks GI | 5,035.53 | 5,051.65 | 4,999.34 | -33.97 | -0.67% | 29/08 | ||
Copenhagen Banks | 3,171.05 | 3,181.21 | 3,148.26 | -21.39 | -0.67% | 29/08 | ||
Copenhagen Financials | 3,216.16 | 3,225.34 | 3,197.72 | -17.02 | -0.53% | 29/08 | ||
OMX Copenhagen All shares PI | 1,254.23 | 1,260.91 | 1,251.38 | -9.71 | -0.77% | 29/08 | ||
STOXX 600 | 550.14 | 553.45 | 549.98 | -3.53 | -0.64% | 29/08 | ||
Stoxx 600 Banks PR | 298.38 | 300.39 | 295.96 | -2.81 | -0.93% | 29/08 | ||
Stoxx 600 Banks NR | 948.25 | 954.67 | 940.57 | -8.96 | -0.94% | 29/08 | ||
STOXX Europe Large 200 EUR Price | 569.34 | 572.55 | 568.98 | -3.67 | -0.64% | 29/08 | ||
NQ OMX Nordic 120 | 1,448.33 | 1,455.80 | 1,446.09 | -8.25 | -0.57% | 29/08 | ||
NQ OMX Nordic Bank & Insurance | 1,381.32 | 1,387.51 | 1,374.37 | -6.04 | -0.44% | 29/08 | ||
OMX Copenhagen Benchmark Cap PI | 1,326.12 | 1,338.75 | 1,326.12 | -14.45 | -1.08% | 29/08 | ||
OMX Copenhagen Benchmark PI | 1,429.43 | 1,436.39 | 1,424.42 | -10.75 | -0.75% | 29/08 | ||
OMX Copenhagen Large Cap PI | 376.58 | 378.57 | 375.62 | -2.89 | -0.76% | 29/08 | ||
OMX Nordic Large Cap DKK PI | 419.29 | 422.10 | 419.18 | -3.11 | -0.74% | 29/08 | ||
OMX Nordic Large Cap EUR PI | 417.16 | 419.94 | 417.04 | -3.08 | -0.73% | 29/08 | ||
OMX Nordic Large Cap ISK PI Equity | 305.97 | 307.66 | 305.45 | -1.78 | -0.58% | 29/08 | ||
OMX Nordic Large Cap SEK PI | 504.75 | 507.47 | 503.61 | -3.43 | -0.67% | 29/08 | ||
STOXX Europe Large 200 NR | 1,457.57 | 1,457.57 | 1,457.57 | -9.40 | -0.64% | 29/08 | ||
STOXX Nordic 30 EUR Price | 13,214.03 | 13,284.27 | 13,179.01 | -88.61 | -0.67% | 29/08 | ||
STOXX Nordic 30 USD Price | 11,485.33 | 11,485.33 | 11,485.33 | -42.94 | -0.37% | 29/08 | ||
NOMX Nordic Bank & Insurance Net | 2,500.44 | 2,511.64 | 2,487.86 | -10.93 | -0.44% | 29/08 | ||
NOMX Nordic 120 Net | 2,150.53 | 2,161.62 | 2,147.20 | -12.17 | -0.56% | 29/08 | ||
OMX Nordic EUR PI | 462.39 | 465.52 | 462.36 | -3.36 | -0.72% | 29/08 | ||
OMX Nordic All-Share ISK PI Equity | 315.76 | 317.49 | 315.29 | -1.80 | -0.57% | 29/08 | ||
OMX Nordic SEK PI | 559.47 | 562.54 | 558.34 | -3.74 | -0.66% | 29/08 | ||
OMXC25 | 1,666.43 | 1,682.81 | 1,666.43 | -19.46 | -1.15% | 29/08 | ||
OMX Nordic Large Cap DKK GI | 405.51 | 408.22 | 405.40 | -2.99 | -0.73% | 29/08 | ||
OMX Nordic Large Cap EUR GI | 405.11 | 407.82 | 405.00 | -2.99 | -0.73% | 29/08 | ||
OMX Nordic Large Cap ISK GI Equity | 557.82 | 560.90 | 556.87 | -3.24 | -0.58% | 29/08 | ||
OMX Nordic Large Cap SEK GI | 483.42 | 486.03 | 482.33 | -3.28 | -0.67% | 29/08 | ||
OMX Nordic DKK GI | 413.66 | 416.47 | 413.64 | -3.00 | -0.72% | 29/08 | ||
OMX Nordic DKK PI | 464.75 | 467.92 | 464.73 | -3.39 | -0.72% | 29/08 | ||
OMX Nordic EUR GI | 413.25 | 416.06 | 413.23 | -3.00 | -0.72% | 29/08 | ||
OMX Nordic All-Share ISK GI Equity | 568.14 | 571.26 | 567.29 | -3.22 | -0.56% | 29/08 | ||
OMX Nordic SEK GI | 493.13 | 495.84 | 492.14 | -3.29 | -0.66% | 29/08 | ||
NOMXN120GI | 2,323.72 | 2,335.71 | 2,320.13 | -13.13 | -0.56% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review