Breaking News

Diageo PLC ADR (DEO)

Symbol	Exchange	Currency
DEO	NYSE	USD	Real-time
DGEl	BATS Europe	GBP	Delayed
3LDO	London	GBP	Real-time
DGE	London	GBP	Real-time
3SDO	London	GBP	Real-time
DEON	Mexico	MXN	Delayed
DGE	Xetra	EUR	Delayed
DGE	Frankfurt	EUR	Delayed
DGE	TradeGate	EUR	Delayed
DEOm	Buenos Aires	ARS	Delayed
DEOP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

94.60 -1.45 -1.51%

14/11 - Closed. Currency in USD

After Hours

94.36

-0.24

-0.25%

1:24:31 - Real-time Data

Type: Equity

Market: United States

Volume: 1,522,934
Bid/Ask: 0.00 / 0.00
Day's Range: 94.02 - 95.41

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Diageo ADR Option Chain

Get free option data for DEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diageo ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 21:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.5	41.2	0	55.00	0	0%	0	0.25	0
DEO Call 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDEO\|20251121\|55.00C Delta0.9696 Imp Vol2.2835 Bid38.5 Gamma0.0023 Theoretical39.85 Ask41.2 Theta-0.1328 Intrinsic Value39.6 Volume0 Vega0.0088 Time Value-39.6 Open Interest0 Rho0.0056 Delta / Theta-7.3025 DEO Put 55.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDEO\|20251121\|55.00P Delta-0.0221 Imp Vol2.0914 Bid0 Gamma0.0019 Theoretical0.25 Ask0.25 Theta-0.1035 Intrinsic Value-39.6 Volume0 Vega0.0069 Time Value39.6 Open Interest0 Rho-0.0004 Delta / Theta0.2139
0	0%	33.6	36.2	0	60.00	0	0%	0	2.15	0
DEO Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDEO\|20251121\|60.00C Delta0.9619 Imp Vol2.0137 Bid33.6 Gamma0.0031 Theoretical34.9 Ask36.2 Theta-0.1421 Intrinsic Value34.6 Volume0 Vega0.0106 Time Value-34.6 Open Interest0 Rho0.0063 Delta / Theta-6.7692 DEO Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDEO\|20251121\|60.00P Delta-0.0967 Imp Vol2.9996 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-0.4815 Intrinsic Value-34.6 Volume0 Vega0.0224 Time Value34.6 Open Interest0 Rho-0.0022 Delta / Theta0.2009
33.6	0%	28.4	31.2	0	65.00	0	0%	0	1.75	0
DEO Call 65.00 Exp: Nov 21, 2025 Last: 33.6 Chg.: 0% SymbolDEO\|20251121\|65.00C Delta0.963 Imp Vol1.6218 Bid28.4 Gamma0.0038 Theoretical29.8 Ask31.2 Theta-0.11 Intrinsic Value29.6 Volume0 Vega0.0103 Time Value4 Open Interest0 Rho0.0066 Delta / Theta-8.7558 DEO Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolDEO\|20251121\|65.00P Delta-0.1002 Imp Vol2.4266 Bid0 Gamma0.0055 Theoretical1.75 Ask1.75 Theta-0.4001 Intrinsic Value-29.6 Volume0 Vega0.023 Time Value29.6 Open Interest0 Rho-0.0022 Delta / Theta0.2505
					94.6	Price @ Nov 14, 2025 21:17 GMT
1.3	-43.48%	1.25	1.35	18	95.00	1.65	43.48%	1.65	1.85	7
DEO Call 95.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: -43.48% SymbolDEO\|20251121\|95.00C Delta0.4512 Imp Vol0.2997 Bid1.25 Gamma0.1084 Theoretical1.3 Ask1.35 Theta-0.1045 Intrinsic Value-0.4 Volume18 Vega0.0517 Time Value1.7 Open Interest654 Rho0.0068 Delta / Theta-4.3163 DEO Put 95.00 Exp: Nov 21, 2025 Last: 1.65 Chg.: 43.48% SymbolDEO\|20251121\|95.00P Delta-0.5605 Imp Vol0.2563 Bid1.65 Gamma0.1173 Theoretical1.65 Ask1.85 Theta-0.103 Intrinsic Value0.4 Volume7 Vega0.0515 Time Value1.25 Open Interest606 Rho-0.0105 Delta / Theta5.4434
0.15	-66.67%	0.1	0.15	243	100.00	5.58	33.49%	5.4	5.7	1
DEO Call 100.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: -66.67% SymbolDEO\|20251121\|100.00C Delta0.0853 Imp Vol0.2978 Bid0.1 Gamma0.04 Theoretical0.15 Ask0.15 Theta-0.0422 Intrinsic Value-5.4 Volume243 Vega0.0204 Time Value5.55 Open Interest1,306 Rho0.0014 Delta / Theta-2.0229 DEO Put 100.00 Exp: Nov 21, 2025 Last: 5.58 Chg.: 33.49% SymbolDEO\|20251121\|100.00P Delta-0.9928 Imp Vol0.1614 Bid5.4 Gamma0.0072 Theoretical5.58 Ask5.7 Theta-0.0174 Intrinsic Value5.4 Volume1 Vega0.002 Time Value0.18 Open Interest21 Rho-0.0191 Delta / Theta57.0748
0.05	0%	0	0.1	1	105.00	14.9	0%	10.3	10.7	0
DEO Call 105.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolDEO\|20251121\|105.00C Delta0.0262 Imp Vol0.3899 Bid0 Gamma0.0119 Theoretical0.05 Ask0.1 Theta-0.0218 Intrinsic Value-10.4 Volume1 Vega0.008 Time Value10.45 Open Interest535 Rho0.0004 Delta / Theta-1.204 DEO Put 105.00 Exp: Nov 21, 2025 Last: 14.9 Chg.: 0% SymbolDEO\|20251121\|105.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask10.7 Theta0 Intrinsic Value10.4 Volume0 Vega0 Time Value4.5 Open Interest256 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEO Comments

Write your thoughts about Diageo PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DEO	94.60	-1.45	-1.51%
WABI/USD	0.00385	-0.00003	-0.87%
5102	24.65	0.00	0.00%
G1AG	58.55	-0.35	-0.59%
PATY	6.30	0.00	0.00%
AMMO	0.1000	+0.0000	+0.00%
OGN	2.41	+0.15	+6.64%
035460	1,808	+32	+1.80%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M