Breaking News

Diageo PLC ADR (DEO)

Symbol	Exchange	Currency
DEO	NYSE	USD	Real-time
DGEl	BATS Europe	GBP	Delayed
DGE	London	GBP	Real-time
3SDO	London	GBP	Real-time
3LDO	London	GBP	Real-time
DEON	Mexico	MXN	Delayed
DGE	Frankfurt	EUR	Delayed
DGE	TradeGate	EUR	Delayed
DGE	Xetra	EUR	Delayed
DEOm	Buenos Aires	ARS	Delayed
DEOP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

110.70 -1.13 -1.01%

02/09 - Closed. Currency in USD

After Hours

110.91

+0.21

+0.19%

23:32:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,093,589
Bid/Ask: 0.00 / 0.00
Day's Range: 109.92 - 110.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Diageo ADR Option Chain

Get free option data for DEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diageo ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.9	57.2	0	55.00	0	0%	0	0.25	0
DEO Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDEO\|20250919\|55.00C Delta0.9805 Imp Vol1.7189 Bid53.9 Gamma0.0011 Theoretical55.55 Ask57.2 Theta-0.0496 Intrinsic Value55.7 Volume0 Vega0.0107 Time Value-55.7 Open Interest0 Rho0.0127 Delta / Theta-19.751 DEO Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDEO\|20250919\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.25 Theta0 Intrinsic Value-55.7 Volume0 Vega0 Time Value55.7 Open Interest0 Rho0 Delta / Theta0
0	0%	48.8	51.7	0	60.00	0	0%	0	0.75	0
DEO Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDEO\|20250919\|60.00C Delta1 Imp Vol0.0001 Bid48.8 Gamma0 Theoretical50.31 Ask51.7 Theta0 Intrinsic Value50.7 Volume0 Vega0 Time Value-50.7 Open Interest0 Rho0 Delta / Theta0 DEO Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDEO\|20250919\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-50.7 Volume0 Vega0 Time Value50.7 Open Interest0 Rho0 Delta / Theta0
0	0%	43.8	47.4	0	65.00	0	0%	0	0.75	0
DEO Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDEO\|20250919\|65.00C Delta0.973 Imp Vol1.3807 Bid43.8 Gamma0.0019 Theoretical45.6 Ask47.4 Theta-0.0536 Intrinsic Value45.7 Volume0 Vega0.0143 Time Value-45.7 Open Interest0 Rho0.0156 Delta / Theta-18.1551 DEO Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDEO\|20250919\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-45.7 Volume0 Vega0 Time Value45.7 Open Interest0 Rho0 Delta / Theta0
					110.7	Price @ Sep 02, 2025 20:17 GMT
0.79	-34.17%	0.7	0.85	1	115.00	5.26	0%	5.1	5.4	1
DEO Call 115.00 Exp: Sep 19, 2025 Last: 0.79 Chg.: -34.17% SymbolDEO\|20250919\|115.00C Delta0.2296 Imp Vol0.2554 Bid0.7 Gamma0.0499 Theoretical0.79 Ask0.85 Theta-0.0533 Intrinsic Value-4.3 Volume1 Vega0.0721 Time Value5.09 Open Interest429 Rho0.0104 Delta / Theta-4.3079 DEO Put 115.00 Exp: Sep 19, 2025 Last: 5.26 Chg.: 0% SymbolDEO\|20250919\|115.00P Delta-0.8113 Imp Vol0.2144 Bid5.1 Gamma0.0524 Theoretical5.26 Ask5.4 Theta-0.0427 Intrinsic Value4.3 Volume1 Vega0.0637 Time Value0.96 Open Interest122 Rho-0.0441 Delta / Theta19.0124
0.17	-46.88%	0.15	0.2	8	120.00	9.6	0%	9.6	9.9	1
DEO Call 120.00 Exp: Sep 19, 2025 Last: 0.17 Chg.: -46.88% SymbolDEO\|20250919\|120.00C Delta0.0653 Imp Vol0.2555 Bid0.15 Gamma0.0209 Theoretical0.17 Ask0.2 Theta-0.0225 Intrinsic Value-9.3 Volume8 Vega0.0303 Time Value9.47 Open Interest432 Rho0.0031 Delta / Theta-2.9027 DEO Put 120.00 Exp: Sep 19, 2025 Last: 9.6 Chg.: 0% SymbolDEO\|20250919\|120.00P Delta-0.9974 Imp Vol0.0001 Bid9.6 Gamma0 Theoretical9.74 Ask9.9 Theta-0.0027 Intrinsic Value9.3 Volume1 Vega0 Time Value0.3 Open Interest3 Rho-0.0558 Delta / Theta370.7781
0.11	0%	0	0.1	0	125.00	0	0%	13.8	16.1	0
DEO Call 125.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolDEO\|20250919\|125.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-14.3 Volume0 Vega0 Time Value14.41 Open Interest49 Rho0 Delta / Theta0 DEO Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolDEO\|20250919\|125.00P Delta-0.9373 Imp Vol0.3658 Bid13.8 Gamma0.0137 Theoretical14.95 Ask16.1 Theta-0.0324 Intrinsic Value14.3 Volume0 Vega0.0284 Time Value-14.3 Open Interest0 Rho-0.0546 Delta / Theta28.9235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEO Comments

Write your thoughts about Diageo PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,064.19	-32.62	-0.64%
NSE All Share	138,780.55	-941.64	-0.67%
US 30	45,158.0	-137.7	-0.30%
US 500	6,419.4	+3.9	+0.06%
FTSE 100	9,116.69	-79.65	-0.87%
DAX	23,487.33	-550.00	-2.29%
South Africa Top 40	93,697.20	-574.16	-0.61%

Brent Oil	69.22	+0.12	+0.17%
Crude Oil WTI	65.72	+0.13	+0.20%
Gold	3,605.70	+13.50	+0.38%
Silver	41.750	+0.158	+0.38%
Copper	4.6630	+0.0220	+0.47%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.001	+0.01%
Nigeria 2Y	17.555	+0.003	+0.02%
U.K. 10Y	4.8000	+0.0420	+0.88%
Germany 10Y	2.7899	+0.0409	+1.49%
U.S. 10Y	4.281	+0.004	+0.09%
U.S. 5Y	3.743	0.000	0.00%
U.S. 2Y	3.654	-0.004	-0.11%

Fidelitybk	21.150	+0.150	+0.71%
Zenith Bank	64.60	+0.20	+0.31%
UBA	46.40	-0.85	-1.80%
First HoldCo	32.10	-0.20	-0.62%
Guaranty Trust Holding	91.50	-0.50	-0.54%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
DEO	110.70	-1.13	-1.01%
Sentinel Universa.	2.53	-0.00	-0.19%
TMO	487.53	-5.19	-1.05%
Multi Manager Acc.	267.950	+0.160	+0.06%
PCOP	20.75	-0.06	-0.29%
iShares Global Re.	5.45	-0.09	-1.62%
AMKR	23.90	-0.29	-1.20%
Man Multi Strateg.	112.290	+0.110	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	91.50	-0.54%	32.61M
Access Holdings	25.85	-1.34%	29.53M
Zenith Bank	64.60	+0.31%	18.97M
UBA	46.40	-1.80%	14.57M
Lafarge Africa	111.00	-9.76%	3.38M
MTN Nigeria	402.00	-7.59%	956.51K
Dangote Cement	510.00	-1.96%	710.63K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.05K
Mecure Industries	21.45	+10.00%	157.02K
Skye Shelter Fund	331.60	+9.97%	10.69K
Ncr Nigeria	12.70	+9.96%	173.30K
SCOA Nigeria	7.240	+9.86%	127.41K
John Holt PLC	6.85	+8.73%	61.19K
Abbey Mortgage Bank	6.95	+6.92%	43.16K

Name	Last	Chg. %	Vol.
Aiico	3.42	-10.00%	21.80M
Total Nig	576.00	-10.00%	105.45K
Betaglas	437.40	-10.00%	223.02K
Geregu Power	1,027.40	-10.00%	2.13K
Champion Brew	15.57	-10.00%	1.14M
Fidson	38.700	-10.00%	80.81K
Tripple Gee and Co	5.04	-10.00%	18.82K