Breaking News

Diageo PLC ADR (DEO)

Symbol	Exchange	Currency
DEO	NYSE	USD	Real-time
DGEl	BATS Europe	GBP	Delayed
3SDO	London	GBP	Real-time
DGE	London	GBP	Real-time
3LDO	London	GBP	Real-time
DEON	Mexico	MXN	Delayed
DGE	TradeGate	EUR	Delayed
DGE	Xetra	EUR	Delayed
DGE	Frankfurt	EUR	Delayed
DEOm	Buenos Aires	ARS	Delayed
DEOP34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.45 -0.11 -0.09%

20:13:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 635,557
Bid/Ask: 0.00 / 0.00
Day's Range: 111.21 - 112.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Diageo ADR Option Chain

Get free option data for DEO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Diageo ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 18:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	55	57.5	0	55.00	0	0%	0	0.05	0
DEO Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEO\|20250815\|55.00C Delta0.9614 Imp Vol5.0662 Bid55 Gamma0.0016 Theoretical57.5 Ask57.5 Theta-0.7034 Intrinsic Value56.36 Volume0 Vega0.0084 Time Value-56.36 Open Interest0 Rho0.0031 Delta / Theta-1.3668 DEO Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEO\|20250815\|55.00P Delta-0.0026 Imp Vol2.9323 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0399 Intrinsic Value-56.36 Volume0 Vega0.0008 Time Value56.36 Open Interest0 Rho0 Delta / Theta0.0654
0	0%	50.6	53	0	60.00	0	0%	0	2.15	0
DEO Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEO\|20250815\|60.00C Delta0.983 Imp Vol3.4854 Bid50.6 Gamma0.0012 Theoretical51.8 Ask53 Theta-0.2396 Intrinsic Value51.36 Volume0 Vega0.0042 Time Value-51.36 Open Interest0 Rho0.003 Delta / Theta-4.1031 DEO Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEO\|20250815\|60.00P Delta-0.0466 Imp Vol4.6636 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.7666 Intrinsic Value-51.36 Volume0 Vega0.0099 Time Value51.36 Open Interest0 Rho-0.0005 Delta / Theta0.0608
0	0%	45	47.4	0	65.00	0	0%	0	2.15	0
DEO Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEO\|20250815\|65.00C Delta0.9549 Imp Vol3.9244 Bid45 Gamma0.0024 Theoretical47.4 Ask47.4 Theta-0.6185 Intrinsic Value46.36 Volume0 Vega0.0096 Time Value-46.36 Open Interest0 Rho0.0036 Delta / Theta-1.5438 DEO Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEO\|20250815\|65.00P Delta-0.0523 Imp Vol4.1533 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.7482 Intrinsic Value-46.36 Volume0 Vega0.0108 Time Value46.36 Open Interest0 Rho-0.0005 Delta / Theta0.0699
					111.36	Price @ Aug 12, 2025 18:47 GMT
0.15	-40%	0.1	0.2	11	115.00	6.15	0%	3.4	3.7	0
DEO Call 115.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: -40% SymbolDEO\|20250815\|115.00C Delta0.1129 Imp Vol0.2732 Bid0.1 Gamma0.0693 Theoretical0.15 Ask0.2 Theta-0.0878 Intrinsic Value-3.64 Volume11 Vega0.0194 Time Value3.79 Open Interest298 Rho0.0009 Delta / Theta-1.2854 DEO Put 115.00 Exp: Aug 15, 2025 Last: 6.15 Chg.: 0% SymbolDEO\|20250815\|115.00P Delta-0.902 Imp Vol0.2558 Bid3.4 Gamma0.0666 Theoretical3.55 Ask3.7 Theta-0.0773 Intrinsic Value3.64 Volume0 Vega0.0174 Time Value2.51 Open Interest1 Rho-0.0086 Delta / Theta11.6723
0.05	0%	0	0.1	0	120.00	17.5	0%	7.5	9.3	0
DEO Call 120.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolDEO\|20250815\|120.00C Delta0.0304 Imp Vol0.4243 Bid0 Gamma0.016 Theoretical0.05 Ask0.1 Theta-0.0491 Intrinsic Value-8.64 Volume0 Vega0.007 Time Value8.69 Open Interest107 Rho0.0003 Delta / Theta-0.6191 DEO Put 120.00 Exp: Aug 15, 2025 Last: 17.5 Chg.: 0% SymbolDEO\|20250815\|120.00P Delta-0.8122 Imp Vol0.8675 Bid7.5 Gamma0.0307 Theoretical9.3 Ask9.3 Theta-0.3953 Intrinsic Value8.64 Volume0 Vega0.0272 Time Value8.86 Open Interest0 Rho-0.0082 Delta / Theta2.0543
0.03	0%	0	0.15	0	125.00	0	0%	11.3	15.1	0
DEO Call 125.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolDEO\|20250815\|125.00C Delta0.0298 Imp Vol0.6555 Bid0 Gamma0.0102 Theoretical0.08 Ask0.15 Theta-0.0747 Intrinsic Value-13.64 Volume0 Vega0.0068 Time Value13.67 Open Interest6 Rho0.0003 Delta / Theta-0.3991 DEO Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolDEO\|20250815\|125.00P Delta-0.7868 Imp Vol1.4541 Bid11.3 Gamma0.0197 Theoretical15.1 Ask15.1 Theta-0.713 Intrinsic Value13.64 Volume0 Vega0.0294 Time Value-13.64 Open Interest0 Rho-0.008 Delta / Theta1.1035

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

DEO Comments

Write your thoughts about Diageo PLC ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,428.0	+452.1	+1.03%
US 500	6,439.9	+66.4	+1.04%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,050.12	-31.22	-0.13%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.17	-0.46	-0.69%
Crude Oil WTI	63.24	-0.72	-1.13%
Gold	3,397.80	-6.90	-0.20%
Silver	37.883	+0.096	+0.25%
Copper	4.5175	+0.0775	+1.75%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6190	-0.0080	-0.17%
Germany 10Y	2.7376	-0.0064	-0.23%
U.S. 10Y	4.291	+0.006	+0.14%
U.S. 5Y	3.821	-0.001	-0.03%
U.S. 2Y	3.729	-0.025	-0.67%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
DEO	111.45	-0.11	-0.09%
HDFC Bank Ltd	1,977.20	-21.80	-1.09%
001270	42.69	+0.13	+0.31%
Philequity Fund	34.003	-0.500	-1.45%
Oddo WerteFonds A	110.580	-0.230	-0.21%
LLa	5.85	0.00	0.00%
Morgan Stanley Hu.	3.089	+0.011	+0.37%
BRAM FUNDO DE INV.	3.494	+0.002	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Mansard Ins	17.710	+10.00%	4.73M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M
Abctrans	4.95	+10.00%	1.49M
Coronation Insurance	4.07	+10.00%	33.87M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M