
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DGE | London | GBP | Real-time | |
3LDO | London | GBP | Real-time | |
3SDO | London | GBP | Real-time | |
DGEl | BATS Europe | GBP | Delayed | |
DEO | NYSE | USD | Real-time | |
DEON | Mexico | MXN | Delayed | |
DGE | Frankfurt | EUR | Delayed | |
DGE | TradeGate | EUR | Delayed | |
DGE | Xetra | EUR | Delayed | |
DEOm | Buenos Aires | ARS | Delayed | |
DEOP34 | B3 | BRL | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 9,321.40 | 9,357.51 | 9,285.64 | +12.20 | +0.13% | 22/08 | ||
FTSE 350 Beverages | 18,584.43 | 18,706.98 | 18,538.07 | -64.98 | -0.35% | 22/08 | ||
Low Carbon 100 Europe | 166.82 | 167.73 | 166.76 | -1.05 | -0.63% | 25/08 | ||
FTSE 350 | 5,103.59 | 5,119.84 | 5,079.17 | +12.90 | +0.25% | 22/08 | ||
S&P Global 100 | 4,639.06 | 4,664.79 | 4,637.82 | -14.60 | -0.31% | 25/08 | ||
STOXX 600 | 558.82 | 558.82 | 558.82 | 0.00 | 0.00% | 05:00:17 | ||
MSCI Pan Euro | 1,717.97 | 1,725.67 | 1,717.81 | 0.00 | 0.00% | 25/08 | ||
Low Carbon 100 EUR Net | 273.74 | 275.23 | 273.64 | -1.71 | -0.62% | 25/08 | ||
STXE 50 Nrt | 12,402.49 | 12,456.10 | 12,398.31 | -56.47 | -0.45% | 25/08 | ||
Stoxx 600 Food & Beverage PR | 635.50 | 639.48 | 635.50 | -1.66 | -0.26% | 25/08 | ||
Stoxx 600 Food & Beverage NR | 1,364.43 | 1,372.98 | 1,364.43 | -3.57 | -0.26% | 25/08 | ||
STOXX Europe 50 EUR Price | 4,626.06 | 4,649.80 | 4,608.71 | +7.70 | +0.17% | 22/08 | ||
STOXX Europe Large 200 EUR Price | 577.70 | 580.15 | 577.52 | -2.60 | -0.45% | 25/08 | ||
DJ Food & Beverage Titans 30 | 565.13 | 565.95 | 564.99 | -1.25 | -0.22% | 07:47:10 | ||
DJ Sector Titans Composite | 800.79 | 801.71 | 800.70 | -1.61 | -0.20% | 07:47:08 | ||
UK 100 | 1,513.6 | 1,519.6 | 1,507.2 | +1.4 | +0.09% | 22/08 | ||
Low Carbon 100 Europe GTR | 307.42 | 309.10 | 307.31 | -1.92 | -0.62% | 25/08 | ||
STOXX Europe Large 200 NR | 1,478.76 | 1,478.76 | 1,478.76 | -6.64 | -0.45% | 25/08 | ||
STOXX Europe 50 Price | 4,020.53 | 4,044.25 | 4,017.46 | -27.98 | -0.69% | 25/08 | ||
STOXX Europe 50 NR | 10,822.44 | 10,822.44 | 10,822.44 | -75.32 | -0.69% | 25/08 | ||
STOXX Global 150 USD Price | 7,835.16 | 7,835.16 | 7,835.16 | -20.90 | -0.27% | 25/08 | ||
STOXX Global 150 EUR Price | 8,974.07 | 9,049.05 | 8,966.84 | -2.44 | -0.03% | 25/08 | ||
STOXX All Europe 100 EUR Price | 1,747.87 | 1,755.80 | 1,739.90 | +5.07 | +0.29% | 22/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review