
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DGE | London | GBP | Real-time | |
3LDO | London | GBP | Real-time | |
3SDO | London | GBP | Real-time | |
DGEl | BATS Europe | GBP | Delayed | |
DEO | NYSE | USD | Real-time | |
DEON | Mexico | MXN | Delayed | |
DGE | TradeGate | EUR | Delayed | |
DGE | Xetra | EUR | Delayed | |
DGE | Frankfurt | EUR | Delayed | |
DEOm | Buenos Aires | ARS | Delayed | |
DEOP34 | B3 | BRL | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 9,142.73 | 9,177.95 | 9,126.62 | +14.43 | +0.16% | 16:35:59 | ||
FTSE 350 Beverages | 17,714.45 | 17,951.68 | 17,121.72 | +547.62 | +3.19% | 16:35:20 | ||
Low Carbon 100 Europe | 160.94 | 161.63 | 160.77 | +0.13 | +0.08% | 16:35:59 | ||
FTSE 350 | 5,012.44 | 5,030.84 | 5,004.30 | +8.11 | +0.16% | 16:35:30 | ||
S&P Global 100 | 4,515.75 | 4,516.34 | 4,450.73 | +62.99 | +1.41% | 04/08 | ||
STOXX 600 | 541.40 | 543.64 | 540.60 | +0.80 | +0.15% | 17:00:17 | ||
MSCI Pan Euro | 1,663.01 | 1,670.49 | 1,660.90 | +1.40 | +0.08% | 18:44:17 | ||
Low Carbon 100 EUR Net | 263.76 | 264.89 | 263.48 | +0.21 | +0.08% | 16:35:59 | ||
STXE 50 Nrt | 11,879.35 | 11,879.81 | 11,752.96 | +117.81 | +1.00% | 04/08 | ||
Stoxx 600 Food & Beverage PR | 600.68 | 600.68 | 594.99 | +0.70 | +0.12% | 04/08 | ||
Stoxx 600 Food & Beverage NR | 1,289.61 | 1,289.61 | 1,277.38 | +1.51 | +0.12% | 04/08 | ||
STOXX Europe 50 EUR Price | 4,377.10 | 4,454.35 | 4,368.40 | -91.24 | -2.04% | 01/08 | ||
STOXX Europe Large 200 EUR Price | 558.40 | 558.40 | 553.04 | +5.19 | +0.94% | 04/08 | ||
DJ Food & Beverage Titans 30 | 553.03 | 554.82 | 549.09 | +3.64 | +0.66% | 18:44:20 | ||
DJ Sector Titans Composite | 781.73 | 784.02 | 778.43 | +0.74 | +0.09% | 18:44:23 | ||
UK 100 | 1,477.6 | 1,484.9 | 1,476.2 | +2.2 | +0.15% | 16:35:59 | ||
Low Carbon 100 Europe GTR | 296.18 | 297.45 | 295.87 | +0.23 | +0.08% | 16:35:59 | ||
STOXX Europe Large 200 NR | 1,426.85 | 1,426.85 | 1,426.85 | +13.54 | +0.96% | 04/08 | ||
STOXX Europe 50 Price | 3,817.64 | 3,819.77 | 3,776.86 | +40.46 | +1.07% | 04/08 | ||
STOXX Europe 50 NR | 10,254.66 | 10,254.66 | 10,254.66 | +110.48 | +1.09% | 04/08 | ||
STOXX Global 150 USD Price | 7,606.12 | 7,606.12 | 7,606.12 | +93.34 | +1.24% | 04/08 | ||
STOXX Global 150 EUR Price | 8,806.28 | 8,807.29 | 8,675.70 | +100.54 | +1.15% | 04/08 | ||
STOXX All Europe 100 EUR Price | 1,677.07 | 1,677.08 | 1,660.76 | +15.15 | +0.91% | 04/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review