Walt Disney Company (DISCL)

Santiago


Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS	Xetra	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISN	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Currency in CLP

Disclaimer

83,352.00

0.00(0.00%)

Closed27/11

Day's Range

83,000.00

83,790.00

52 wk Range

69,225.00

100,000.00

DISCL Historical Data

Get free historical data for DIS. You'll find the closing price, open, high, low, change and %change of the Walt Disney Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

31/10/2023 - 28/11/2023

Date	Price	Open	High	Low	Vol.	Change %
27/11/2023	83,352.00	83,790.00	83,790.00	83,000.00	0.07K	0.00%
27/11/2023	83,352.00	83,790.00	83,790.00	83,000.00	0.07K	0.00%
24/11/2023	83,352.00	83,401.00	84,324.00	83,401.00	0.08K	0.00%
24/11/2023	83,352.00	83,401.00	84,324.00	83,401.00	0.08K	0.00%
22/11/2023	83,352.00	83,352.00	83,500.00	83,500.00	0.00K	0.00%
22/11/2023	83,352.00	83,352.00	83,500.00	83,500.00	0.00K	0.00%
21/11/2023	83,352.00	83,200.00	83,200.00	82,506.00	0.07K	0.00%
21/11/2023	83,352.00	83,200.00	83,200.00	82,506.00	0.07K	0.00%
20/11/2023	83,352.00	82,885.00	83,411.00	82,885.00	0.17K	+12.34%
20/11/2023	83,352.00	82,885.00	83,411.00	82,885.00	0.17K	+12.34%
17/11/2023	74,196.00	84,000.00	84,365.00	84,000.00	0.08K	0.00%
17/11/2023	74,196.00	84,000.00	84,365.00	84,000.00	0.08K	0.00%
16/11/2023	74,196.00	74,196.00	82,300.00	82,300.00	0.00K	0.00%
16/11/2023	74,196.00	74,196.00	82,300.00	82,300.00	0.00K	0.00%
15/11/2023	74,196.00	74,196.00	74,196.00	74,196.00	0.01K	0.00%
15/11/2023	74,196.00	74,196.00	74,196.00	74,196.00	0.01K	0.00%
14/11/2023	74,196.00	74,196.00	82,555.00	80,990.00	0.00K	0.00%
14/11/2023	74,196.00	74,196.00	82,555.00	80,990.00	0.00K	0.00%
13/11/2023	74,196.00	74,196.00	82,516.00	82,516.00	0.00K	0.00%
13/11/2023	74,196.00	74,196.00	82,516.00	82,516.00	0.00K	0.00%
10/11/2023	74,196.00	74,196.00	80,307.00	80,307.00	0.01K	0.00%
10/11/2023	74,196.00	74,196.00	80,307.00	80,307.00	0.01K	0.00%
08/11/2023	74,196.00	76,143.00	76,143.00	76,143.00	0.02K	0.00%
08/11/2023	74,196.00	76,143.00	76,143.00	76,143.00	0.02K	0.00%
07/11/2023	74,196.00	74,196.00	75,022.00	75,022.00	0.01K	0.00%
07/11/2023	74,196.00	74,196.00	75,022.00	75,022.00	0.01K	-10.98%
06/11/2023	74,196.00	74,196.00	74,472.00	74,472.00	0.00K	0.00%
03/11/2023	74,196.00	74,196.00	75,293.00	75,293.00	0.00K	0.00%
02/11/2023	74,196.00	74,196.00	74,196.00	74,196.00	0.11K	-6.08%
31/10/2023	79,000.00	72,600.00	72,600.00	72,600.00	0.01K	0.00%

Highest

84,365.00

Change %

5.51

Average

77,408.13

Difference

11,765.00

Lowest

72,600.00

Markets

NSE 30

2,610.33

-10.86

-0.41%

NSE All Share

71,041.05

-312.76

-0.44%

US 30

35,397.20

-19.8

-0.06%

US 500

4,554.40

-0.5

-0.01%

FTSE 100

7,455.24

-5.46

-0.07%

DAX

15,992.67

+26.30

+0.16%

South Africa Top 40

69,574.16

+207.27

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	18.00	-0.83%	47.98M
Transcorp	6.65	-1.34%	46.55M
UBA	21.40	+1.18%	32.73M
Oando Plc	11.35	-1.71%	26.53M
FBN Holdings	22.30	+0.23%	13.17M
Zenith Bank	35.05	-0.42%	10.15M
Guaranty Trust Holding	38.50	-0.51%	8.41M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.66	+10.00%	8.80M
Industrial Medical Gases Nigeria	9.35	+10.00%	55.43K
Mecure Industries	10.13	+9.99%	4.67M
Tourist Company of Nigeria	3.12	+9.86%	1.10K
Meyer	3.59	+9.79%	114.52K
Sunu Assurances	1.26	+9.68%	2.97M
Seplat Petroleum	2,300.00	+9.52%	27.23K

Name	Last	Chg. %	Vol.
Omatek Ventures	0.81	-10.00%	7.26M
Mrs	99.00	-9.96%	889.00
Total Nig	347.00	-9.87%	85.58K
Neimeth	2.01	-9.87%	2.82M
Ikeja	4.20	-9.87%	218.87K
Skyway Aviation Handling Company	22.85	-9.86%	268.44K
Conoil	78.00	-9.83%	7.21K

Trending Stocks

Name	Last	Chg. %	Vol.
Zenith Bank	35.05	-0.42%	10.15M
Access Holdings	18.00	-0.83%	47.98M
Sterling Bank	3.73	-0.54%	6.57M
MTN Nigeria	238.00	0.00%	651.03K
Oando Plc	11.35	-1.71%	26.53M

Popular Searches

Please try another search

Walt Disney Company (DISCL)

DISCL Historical Data

Trending Stocks