Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
DIS	TradeGate	EUR	Delayed
DIS	Xetra	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISN	Buenos Aires	ARS	Delayed
DISB34	BM&FBovespa	BRL	Delayed
DIS	Vienna	EUR	Delayed
DIS	Lima	USD	Delayed

85.76

-0.77(-0.89%)

19:29:00-Delayed Data.

Currency in EUR

Volume:
6,691
Bid/Ask:
85.67/85.76
Day's Range:
84.90 - 86.54

DIS Historical Data

Time Frame:

Daily

Download Data

08/05/2023 - 08/06/2023


08/06/2023	85.76	86.31	86.54	84.90	6.69K	-0.89%
07/06/2023	86.53	86.80	86.90	85.89	13.98K	+0.41%
06/06/2023	86.18	84.99	86.62	84.69	17.29K	+1.42%
05/06/2023	84.97	84.94	85.60	83.46	24.28K	+0.20%
02/06/2023	84.80	82.95	85.24	82.53	17.79K	+2.95%
01/06/2023	82.37	82.55	83.00	81.22	14.24K	-0.05%
31/05/2023	82.41	81.97	82.57	81.59	13.51K	+0.70%
30/05/2023	81.84	82.96	83.14	81.15	19.14K	-1.17%
29/05/2023	82.81	82.69	83.30	82.41	14.80K	+0.61%
26/05/2023	82.31	82.24	83.16	81.78	20.64K	+0.04%
25/05/2023	82.28	83.01	83.74	81.91	19.40K	-0.74%
24/05/2023	82.89	83.41	83.59	82.13	24.87K	-0.72%
23/05/2023	83.49	85.26	85.38	83.49	27.93K	-1.74%
22/05/2023	84.97	84.70	85.30	83.11	22.14K	+0.30%
19/05/2023	84.72	87.49	87.82	84.50	26.00K	-1.86%
18/05/2023	86.33	85.65	87.49	85.42	11.75K	+0.88%
17/05/2023	85.58	83.99	85.81	83.76	25.17K	+2.09%
16/05/2023	83.83	85.15	85.25	83.60	30.04K	-1.84%
15/05/2023	85.40	85.00	85.40	83.41	26.37K	+0.70%
12/05/2023	84.81	84.99	85.43	84.08	44.48K	+0.25%
11/05/2023	84.60	88.40	89.20	84.21	99.68K	-8.20%
10/05/2023	92.16	93.49	94.12	91.30	13.17K	-1.14%
09/05/2023	93.22	93.59	94.40	93.14	11.84K	-0.47%
08/05/2023	93.66	91.00	94.30	90.86	16.87K	+2.78%

Highest: 94.40	Lowest: 81.15	Difference: 13.25	Average: 85.33	Change %: -5.89

Name

Price

Chg. %

Add

NVDA

385.51

+2.87%

NVIDIA Corporation

BAC

29.29

-0.66%

Bank of America Corp

BABA

86.28

+1.17%

Alibaba Group Holdings Ltd ADR

AMD

120.90

+2.61%

Advanced Micro Devices Inc

60.16

-0.11%

Coca-Cola Co

Name

Last

Chg. %

Vol.

UBA

9.90

+4.19%

177.37M

Zenith Bank

28.00

+0.36%

30.19M

Dangote Sugar

21.00

+0.96%

19.30M

Guaranty Trust Holding

27.90

+0.36%

16.27M

STANBIC IBTC Bank

47.00

-3.02%

10.72M

MTN Nigeria

250.00

+0.04%

4.82M

Airtel Africa

1,150.10

-3.84%

706.20K

Name

Last

Chg. %

Vol.

Prestige

0.41

+10.00%

685.70K

Unitybank

0.66

+10.00%

7.30M

Etranz

4.84

+10.00%

5.00M

Omatek Ventures

0.22

+10.00%

119.80K

Secure Electronic Tech

0.33

+10.00%

3.90M

Sovereign Trust Insurance Plc

0.40

+10.00%

1.61M

Japaul Gold Ventures

0.44

+10.00%

16.77M

Name

Last

Chg. %

Vol.

Ellah Lakes

3.60

-10.00%

117.45K

Tripple Gee and Co

3.51

-10.00%

13.20K

Union Homes REITs

32.95

-9.97%

1.05K

John Holt PLC

1.40

-9.68%

413.31K

Geregu Power

281.80

-9.68%

36.98K

Neimeth

1.51

-9.58%

2.74K

Dnmeyer

2.20

-9.46%

1.00K

NSE 30	2,020.03	-3.88	-0.19%
NSE All Share	55,956.59	-68.97	-0.12%
US 30 derived	33,829.90	+164.9	+0.49%
US 500 derived	4,289.70	+22.2	+0.52%
FTSE 100 derived	7,599.74	-24.60	-0.32%
DAX derived	15,989.96	+29.40	+0.18%
South Africa Top 40	71,696.22	-136.85	-0.19%

Brent Oil Futuresderived	75.94	-1.01	-1.31%
Crude Oil WTI Futuresderived	71.29	-1.24	-1.71%
Gold Futuresderived	1,978.75	+20.35	+1.04%
Silver Futuresderived	24.363	+0.834	+3.54%
Copper Futuresderived	3.7898	+0.0338	+0.90%
London Cocoa Futures	2,415.00	+24.00	+1.00%
London Wheat Futures	177.60	+0.80	+0.45%

Nigeria 10Y	14.191	+0.002	0.00%
Nigeria 2Y	11.428	-0.012	0.00%
U.K. 10Y	4.286	+0.0590	+1.40%
Germany 10Y	2.4025	-0.0195	-0.81%
U.S. 10Y	3.717	-0.072	-1.92%
U.S. 5Y	3.858	-0.061	-1.55%
U.S. 2Y	4.524	-0.023	-0.51%

Access Bank	10.00	0.00	0.00%
Zenith Bank	28.00	+0.10	+0.36%
UBA	9.90	+0.40	+4.19%
FBN Holdings	13.75	+0.25	+1.85%
Guaranty Trust Holding	27.90	+0.10	+0.36%
Sterling Bank	2.25	+0.140	+6.64%
Dangote Cement	283.60	-4.00	-1.38%

Popular Searches

Please try another search

Walt Disney Company (DIS)

DIS Historical Data

DIS Comments