Walt Disney Company (DIS)

Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
DIS	TradeGate	EUR	Delayed
DIS	Xetra	EUR	Delayed
DIS	Frankfurt	EUR	Delayed
			Real-time
DIS	Santiago	USD	Delayed
DISN	Buenos Aires	ARS	Delayed
DISB34	BM&FBovespa	BRL	Delayed
DIS	Vienna	EUR	Delayed
DIS	Lima	USD	Delayed

81.740

-1.130(-1.36%)

30/05-Closed.

Currency in EUR

Volume:
112
Bid/Ask:
100.070/100.780
Day's Range:
81.740 - 83.000

DIS Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 31/05/2023


30/05/2023	81.740	83.000	83.000	81.740	0.11K	-1.36%
29/05/2023	82.870	82.710	82.870	82.710	0.04K	+0.16%
26/05/2023	82.740	82.170	82.920	82.050	0.35K	+0.82%
25/05/2023	82.070	83.100	83.100	82.070	0.12K	-0.53%
24/05/2023	82.510	83.410	83.410	82.510	0.13K	-2.80%
23/05/2023	84.890	84.990	85.400	84.890	0.05K	+0.65%
22/05/2023	84.340	84.460	84.660	84.340	0.03K	-0.92%
19/05/2023	85.120	86.500	86.800	85.120	0.32K	-2.47%
18/05/2023	87.280	86.500	87.280	86.240	0.22K	+2.59%
17/05/2023	85.080	84.040	85.080	84.040		+1.52%
16/05/2023	83.810	85.130	85.130	83.810	0.11K	-0.90%
15/05/2023	84.570	84.880	84.900	84.000	0.46K	-0.06%
12/05/2023	84.620	85.150	85.350	84.320	0.64K	-0.62%
11/05/2023	85.150	88.420	88.530	85.000	1.04K	-7.85%
10/05/2023	92.400	93.250	93.300	91.990	0.33K	-1.38%
09/05/2023	93.690	94.030	94.030	93.690	0.11K	-0.36%
08/05/2023	94.030	91.070	94.030	91.070	0.22K	+4.65%
05/05/2023	89.850	88.630	89.850	88.630	0.34K	+1.49%
04/05/2023	88.530	91.280	91.280	88.530	0.08K	-3.38%
03/05/2023	91.630	91.440	91.630	91.440		+0.50%
02/05/2023	91.170	92.720	93.390	91.170	0.39K	-1.32%

Highest: 94.030	Lowest: 81.740	Difference: 12.290	Average: 86.576	Change %: -11.527

Name

Price

Chg. %

Add

NVDA

385.58

-3.87%

NVIDIA Corporation

BAC

27.59

-2.35%

Bank of America Corp

BABA

77.88

-1.01%

Alibaba Group Holdings Ltd ADR

AMD

119.60

-4.53%

Advanced Micro Devices Inc

59.69

-0.16%

Coca-Cola Co

Name

Last

Chg. %

Vol.

Access Holdings

12.30

-0.40%

94.69M

UBA

9.90

-3.43%

88.62M

Zenith Bank

29.00

-2.36%

42.54M

Guaranty Trust Holding

28.70

-2.38%

39.60M

Geregu Power

300.00

+1.68%

32.95M

MTN Nigeria

246.10

+0.40%

3.42M

Airtel Africa

1,130.00

-3.83%

634.46K

Name

Last

Chg. %

Vol.

Thomaswy

1.43

+10.00%

5.67K

Skyway Aviation Handling Company

6.05

+10.00%

232.00

Jaiz Bank

1.21

+10.00%

6.09M

STANBIC IBTC Bank

44.00

+10.00%

2.27M

Veritas Kapital

0.22

+10.00%

5.05M

McNichols

0.75

+10.00%

404.19K

Conoil

57.40

+9.96%

2.01M

Name

Last

Chg. %

Vol.

Tripple Gee and Co

3.51

-10.00%

1.01K

John Holt PLC

1.72

-9.95%

4.05K

Dnmeyer

2.19

-9.88%

1.20K

Union Homes REITs

33.00

-9.84%

383.00

Nascon

15.85

-9.79%

2.32M

Rtbriscoe

0.37

-9.76%

3.54M

University Pre

2.14

-9.70%

570.00K

NSE 30	2,021.01	-1.37	-0.07%
NSE All Share	55,769.28	+23.54	+0.04%
US 30 derived	32,794.10	-248.7	-0.75%
US 500 derived	4,167.50	-38.0	-0.90%
FTSE 100 derived	7,441.68	-80.39	-1.07%
DAX derived	15,661.85	-247.06	-1.55%
South Africa Top 40	69,997.84	-923.30	-1.30%

Brent Oil Futuresderived	73.50	-0.21	-0.28%
Crude Oil WTI Futuresderived	69.08	-0.38	-0.55%
Gold Futuresderived	1,990.60	+13.50	+0.68%
Silver Futuresderived	23.703	+0.464	+2.00%
Copper Futuresderived	3.6412	-0.0218	-0.60%
London Cocoa Futures	2,349.00	-1.00	-0.04%
London Wheat Futures	170.00	-7.10	-4.01%

Nigeria 10Y	14.552	0.000	0.00%
Nigeria 2Y	11.463	0.000	0.00%
U.K. 10Y	4.221	-0.0270	-0.64%
Germany 10Y	2.2715	-0.0685	-2.93%
U.S. 10Y	3.657	-0.044	-1.18%
U.S. 5Y	3.769	-0.053	-1.37%
U.S. 2Y	4.411	-0.069	-1.45%

Access Bank	10.00	0.00	0.00%
Zenith Bank	29.00	-0.70	-2.36%
UBA	9.90	-0.35	-3.43%
FBN Holdings	14.00	-0.40	-2.70%
Guaranty Trust Holding	28.70	-0.70	-2.38%
Sterling Bank	2.16	+0.070	+3.54%
Dangote Cement	278.00	-12.00	-4.14%

Popular Searches

Please try another search

Walt Disney Company (DIS)

DIS Historical Data

DIS Comments