Walt Disney Company (DIS)

Frankfurt


Symbol	Exchange	Currency
DIS	NYSE	USD	Real-time
DIS	Mexico	MXN	Delayed
DIS	BIVA	MXN	Delayed
1DIS	Milan	EUR	Real-time
DIS	Frankfurt	EUR	Delayed
DIS	TradeGate	EUR	Delayed
DIS	Xetra	EUR	Delayed
DISCL	Santiago	CLP	Delayed
DIS	Santiago	USD	Delayed
DISN	Buenos Aires	ARS	Delayed
DISB34	B3	BRL	Delayed
DIS	Vienna	EUR	Real-time
DIS_KZ	KASE	USD	Delayed
DIS	Lima	USD	Delayed

Currency in EUR

Disclaimer

86.23

+1.31(+1.54%)

Closed17:22:49

Day's Range

84.58

86.57

52 wk Range

74.37

111.30

DIS Historical Data

Get free historical data for DIS. You'll find the closing price, open, high, low, change and %change of the Walt Disney Company Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/11/2023 - 07/12/2023

Date	Price	Open	High	Low	Vol.	Change %
07/12/2023	86.23	85.02	86.57	84.58	1.99K	+1.20%
06/12/2023	85.21	84.22	85.34	84.12	1.10K	+1.84%
05/12/2023	83.67	84.90	84.95	83.67	1.18K	-1.55%
04/12/2023	84.99	85.15	85.15	84.50	1.79K	+0.45%
01/12/2023	84.61	85.10	85.55	84.61	1.24K	-0.19%
30/11/2023	84.77	84.63	85.96	84.33	1.20K	+0.59%
29/11/2023	84.27	83.89	84.72	83.48	1.87K	-1.13%
28/11/2023	85.23	86.83	86.90	84.50	1.30K	-2.17%
27/11/2023	87.12	87.42	87.79	86.74	0.69K	-0.97%
24/11/2023	87.97	86.82	87.97	86.81	0.74K	+0.61%
23/11/2023	87.44	87.25	87.66	86.75	1.43K	-0.15%
22/11/2023	87.57	86.34	88.00	86.34	1.90K	+1.11%
21/11/2023	86.61	86.60	86.94	86.11	1.67K	-0.68%
20/11/2023	87.20	86.23	87.21	85.83	1.07K	+0.37%
17/11/2023	86.88	86.88	87.56	86.85	2.73K	+0.01%
16/11/2023	86.87	86.35	86.87	86.07	1.68K	-0.14%
15/11/2023	86.99	83.58	86.99	83.58	6.06K	+3.87%
14/11/2023	83.75	83.40	84.22	83.40	1.68K	+0.22%
13/11/2023	83.57	82.40	83.57	82.00	1.24K	+1.99%
10/11/2023	81.94	84.56	84.70	81.80	1.57K	-3.13%
09/11/2023	84.59	81.70	84.75	81.19	3.24K	+7.69%
08/11/2023	78.55	79.32	79.61	78.55	1.04K	-0.44%
07/11/2023	78.90	77.98	78.90	77.98	0.37K	+0.64%

Highest

88.00

Change %

9.99

Average

85.00

Difference

10.02

Lowest

77.98

Markets

NSE 30

2,627.62

-13.26

-0.50%

NSE All Share

71,457.92

-350.72

-0.49%

US 30

36,145.00

+90.6

+0.25%

US 500

4,587.60

+38.3

+0.84%

FTSE 100

7,513.72

-1.66

-0.02%

DAX

16,628.99

-27.45

-0.16%

South Africa Top 40

68,720.96

-566.68

-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	37.00	+0.13%	37.46M
Access Holdings	20.00	-5.21%	34.43M
Zenith Bank	35.25	-2.35%	30.96M
UBA	21.90	-0.23%	24.41M
Guaranty Trust Holding	39.00	-1.76%	21.21M
Chapel Hill Denham Management	109.00	-0.09%	3.98M
Seplat Petroleum	2,310.10	0.00%	360.38K

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	2.51K
Skye Shelter Fund	101.30	+9.93%	10.00
Multverse	8.54	+9.91%	885.53K
Morison Industries	2.80	+9.80%	1.90K
Aluminum Ex	7.85	+9.79%	3.50K
SCOA Nigeria	1.35	+9.76%	270.82K
Mansard Ins	4.50	+9.76%	1.18M

Name	Last	Chg. %	Vol.
Prestige	0.45	-10.00%	150.50K
Mecure Industries	11.70	-10.00%	242.08K
Geregu Power	359.10	-10.00%	35.91K
Mrs	99.00	-9.96%	6.26K
Chellarams	3.44	-9.95%	30.16K
Betaglas	53.50	-9.93%	2.08K
BUA Foods	179.20	-9.90%	31.23K

Trending Stocks

Name	Last	Chg. %	Vol.
Sterling Bank	3.90	+1.83%	19.30M
Fidelitybk	9.15	0.00%	20.76M
Oando Plc	10.20	-1.44%	7.41M
MTN Nigeria	239.00	+0.17%	480.43K
Livestock	1.76	-2.22%	972.79K

Popular Searches

Please try another search

Walt Disney Company (DIS)

DIS Historical Data

Trending Stocks