
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENAG | Derived | EUR | Real-time | |
ENAG | Madrid | EUR | Delayed | |
ENGe | BATS Europe | EUR | Delayed | |
ENGGY | OTC Markets | USD | Delayed | |
0EBQ | London | EUR | Real-time | |
1ENG | Milan | EUR | Real-time | |
ENAG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,237.30 | 14,255.90 | 14,158.90 | -19.20 | -0.13% | 25/07 | ||
General Madrid | 1,412.51 | 1,414.25 | 1,404.98 | -1.28 | -0.09% | 25/07 | ||
IBEX 35 Capped NR | 41,667.90 | 41,722.30 | 41,438.40 | -56.10 | -0.13% | 25/07 | ||
IBEX Top Dividend | 4,040.00 | 4,060.40 | 4,027.60 | -16.30 | -0.40% | 25/07 | ||
Valencia General | 2,321.23 | 2,326.57 | 2,310.58 | -7.05 | -0.30% | 25/07 | ||
BCN Global 100 | 1,221.95 | 1,223.27 | 1,216.07 | -2.31 | -0.19% | 25/07 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,232.50 | 1,239.20 | 1,230.90 | +1.80 | +0.15% | 25/07 | ||
BCN Profit 30 | 19,286.13 | 19,314.39 | 19,193.52 | -42.13 | -0.22% | 25/07 | ||
Bilbao 2000 | 2,169.52 | 2,171.90 | 2,157.19 | -2.59 | -0.12% | 25/07 | ||
IBEX Capped | 14,980.40 | 15,000.00 | 14,898.00 | -20.20 | -0.13% | 25/07 | ||
BCN PER 30 | 30,458.84 | 30,589.71 | 30,314.72 | -165.50 | -0.54% | 25/07 | ||
BCN ROE 30 | 25,536.65 | 25,672.85 | 25,395.72 | -155.86 | -0.61% | 25/07 | ||
IBEX NR | 41,554.10 | 41,608.40 | 41,325.30 | -56.00 | -0.13% | 25/07 | ||
Madrid Petrol and Power | 2,162.28 | 2,166.32 | 2,145.78 | +11.00 | +0.51% | 25/07 | ||
BCN Services | 2,017.18 | 2,038.32 | 2,008.36 | -26.91 | -1.32% | 25/07 | ||
STOXX 600 | 549.95 | 550.68 | 548.01 | -1.60 | -0.29% | 25/07 | ||
IBEX Total Return | 51,169.60 | 51,236.50 | 50,887.90 | -69.00 | -0.13% | 25/07 | ||
STOXX Europe 600 Utilities | 440.82 | 441.50 | 436.16 | +1.08 | +0.25% | 25/07 | ||
STXE Utilities NR | 1,629.53 | 1,632.06 | 1,612.32 | +3.98 | +0.24% | 25/07 | ||
EURO STOXX Mid EUR Price | 582.84 | 583.47 | 579.76 | -0.11 | -0.02% | 25/07 | ||
STOXX Europe Mid 200 EUR P | 598.21 | 598.29 | 595.31 | -0.89 | -0.15% | 25/07 | ||
STOXX Europe Mid 200 EUR NR | 1,377.95 | 1,377.95 | 1,377.95 | -2.04 | -0.15% | 25/07 | ||
STOXX Mid EUR NR | 1,251.06 | 1,251.06 | 1,251.06 | -0.24 | -0.02% | 25/07 | ||
IBEX 35 Energy | 1,657.10 | 1,658.50 | 1,645.80 | +6.40 | +0.39% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review