
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENAG | Derived | EUR | Real-time | |
ENAG | Madrid | EUR | Delayed | |
ENGe | BATS Europe | EUR | Delayed | |
ENGGY | OTC Markets | USD | Delayed | |
0EBQ | London | EUR | Real-time | |
1ENG | Milan | EUR | Real-time | |
ENAG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 15,541.60 | 15,607.30 | 15,490.40 | +65.10 | +0.42% | 16:35:59 | ||
General Madrid | 1,539.29 | 1,545.25 | 1,533.98 | +6.77 | +0.44% | 16:35:59 | ||
IBEX 35 Capped NR | 45,521.30 | 45,713.90 | 45,371.40 | +190.60 | +0.42% | 16:35:59 | ||
IBEX Top Dividend | 4,347.80 | 4,373.80 | 4,333.90 | +10.60 | +0.24% | 16:35:59 | ||
Valencia General | 2,528.26 | 2,538.20 | 2,519.36 | +11.39 | +0.45% | 16:35:59 | ||
BCN Global 100 | 1,340.98 | 1,345.99 | 1,335.19 | +7.99 | +0.60% | 16:35:59 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,133.10 | 1,136.80 | 1,128.20 | -4.40 | -0.39% | 16:35:59 | ||
BCN Profit 30 | 21,269.18 | 21,355.17 | 21,202.44 | +113.76 | +0.54% | 16:35:59 | ||
Bilbao 2000 | 2,356.90 | 2,365.48 | 2,349.61 | +12.25 | +0.52% | 16:35:59 | ||
IBEX Capped | 16,352.80 | 16,421.90 | 16,298.90 | +68.50 | +0.42% | 16:35:59 | ||
BCN PER 30 | 33,030.26 | 33,169.93 | 32,896.01 | +197.93 | +0.60% | 16:35:59 | ||
BCN ROE 30 | 27,570.49 | 27,676.84 | 27,470.64 | +144.06 | +0.53% | 16:35:59 | ||
IBEX NR | 45,397.00 | 45,589.10 | 45,247.50 | +190.00 | +0.42% | 16:35:59 | ||
Madrid Petrol and Power | 2,307.11 | 2,318.12 | 2,305.59 | -3.35 | -0.14% | 16:35:59 | ||
BCN Services | 1,934.78 | 1,947.02 | 1,926.86 | -4.73 | -0.24% | 16:35:59 | ||
STOXX 600 | 566.64 | 567.96 | 564.40 | +0.00 | +0.00% | 21:46:04 | ||
IBEX Total Return | 55,912.30 | 56,148.80 | 55,728.20 | +234.10 | +0.42% | 16:35:59 | ||
STOXX Europe 600 Utilities | 457.29 | 459.31 | 455.96 | +0.00 | +0.00% | 10/10 | ||
STXE Utilities NR | 1,691.55 | 1,699.05 | 1,686.65 | +0.00 | +0.00% | 10/10 | ||
EURO STOXX Mid EUR Price | 576.68 | 584.63 | 576.68 | 0.00 | 0.00% | 10/10 | ||
STOXX Europe Mid 200 EUR P | 595.69 | 602.09 | 595.58 | 0.00 | 0.00% | 10/10 | ||
STOXX Europe Mid 200 EUR NR | 1,377.92 | 1,377.92 | 1,377.92 | 0.00 | 0.00% | 10/10 | ||
STOXX Mid EUR NR | 1,240.82 | 1,240.82 | 1,240.82 | 0.00 | 0.00% | 10/10 | ||
IBEX 35 Energy | 1,755.40 | 1,762.30 | 1,752.60 | +1.20 | +0.07% | 16:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review