Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ENAG | Derived | EUR | Real-time | |
| ENAG | Madrid | EUR | Delayed | |
| ENGe | BATS Europe | EUR | Delayed | |
| ENGGY | OTC Markets | USD | Delayed | |
| 0EBQ | London | EUR | Real-time | |
| 1ENG | Milan | EUR | Real-time | |
| ENAG | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 16,577.40 | 16,661.50 | 16,574.10 | -38.40 | -0.23% | 13/11 | ||
| General Madrid | 1,644.51 | 1,651.77 | 1,644.35 | -3.23 | -0.20% | 13/11 | ||
| IBEX 35 Capped NR | 48,819.90 | 49,067.50 | 48,810.10 | -113.00 | -0.23% | 13/11 | ||
| IBEX Top Dividend | 4,476.90 | 4,498.70 | 4,476.90 | -19.70 | -0.44% | 13/11 | ||
| Valencia General | 2,701.01 | 2,712.47 | 2,701.01 | -4.12 | -0.15% | 13/11 | ||
| BCN Global 100 | 1,430.01 | 1,436.14 | 1,430.01 | -3.74 | -0.26% | 13/11 | ||
| FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
| IBEX 35 Short | 1,057.00 | 1,057.30 | 1,051.70 | +2.50 | +0.24% | 13/11 | ||
| BCN Profit 30 | 22,782.33 | 22,911.24 | 22,782.33 | -71.96 | -0.31% | 13/11 | ||
| Bilbao 2000 | 2,499.57 | 2,512.81 | 2,499.57 | -7.24 | -0.29% | 13/11 | ||
| IBEX Capped | 17,442.70 | 17,531.20 | 17,439.20 | -40.40 | -0.23% | 13/11 | ||
| BCN PER 30 | 34,990.05 | 35,247.12 | 34,990.05 | -154.56 | -0.44% | 13/11 | ||
| BCN ROE 30 | 29,046.07 | 29,267.02 | 29,046.07 | -70.19 | -0.24% | 13/11 | ||
| IBEX NR | 48,686.60 | 48,933.60 | 48,676.90 | -112.70 | -0.23% | 13/11 | ||
| Madrid Petrol and Power | 2,503.62 | 2,506.01 | 2,484.39 | +12.45 | +0.50% | 13/11 | ||
| BCN Services | 1,910.97 | 1,918.90 | 1,879.12 | +31.30 | +1.67% | 13/11 | ||
| STOXX 600 | 580.66 | 580.66 | 580.66 | 0.00 | 0.00% | 02:00:17 | ||
| IBEX Total Return | 60,040.40 | 60,345.00 | 60,028.40 | -139.00 | -0.23% | 13/11 | ||
| STOXX Europe 600 Utilities | 488.02 | 488.61 | 480.81 | +7.53 | +1.57% | 12/11 | ||
| STXE Utilities NR | 1,805.46 | 1,807.65 | 1,778.81 | +27.84 | +1.57% | 12/11 | ||
| EURO STOXX Mid EUR Price | 595.35 | 596.00 | 592.18 | +3.81 | +0.64% | 12/11 | ||
| STOXX Europe Mid 200 EUR P | 608.57 | 609.23 | 606.57 | +2.68 | +0.44% | 12/11 | ||
| STOXX Europe Mid 200 EUR NR | 1,408.98 | 1,408.98 | 1,408.98 | +6.21 | +0.44% | 12/11 | ||
| STOXX Mid EUR NR | 1,281.66 | 1,281.66 | 1,281.66 | +8.22 | +0.65% | 12/11 | ||
| IBEX 35 Energy | 1,900.50 | 1,904.70 | 1,888.10 | +8.30 | +0.44% | 13/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review