Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ENAG | Derived | EUR | Real-time | |
| ENAG | Madrid | EUR | Delayed | |
| ENGe | BATS Europe | EUR | Delayed | |
| ENGGY | OTC Markets | USD | Delayed | |
| 0EBQ | London | EUR | Real-time | |
| 1ENG | Milan | EUR | Real-time | |
| ENAG | Vienna | EUR | Real-time |
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 16,746.60 | 16,752.80 | 16,602.90 | +160.90 | +0.97% | 04/12 | ||
| General Madrid | 1,652.40 | 1,652.80 | 1,639.00 | +14.50 | +0.89% | 04/12 | ||
| IBEX 35 Capped NR | 49,358.80 | 49,377.10 | 48,935.20 | +476.50 | +0.97% | 04/12 | ||
| IBEX Top Dividend | 4,465.70 | 4,466.20 | 4,435.60 | +14.00 | +0.31% | 04/12 | ||
| BCN Global 100 | 1,431.80 | 1,432.20 | 1,420.30 | +12.50 | +0.88% | 04/12 | ||
| FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
| IBEX 35 Short | 1,046.00 | 1,054.30 | 1,045.60 | -10.20 | -0.97% | 04/12 | ||
| BCN Profit 30 | 23,072.20 | 23,079.50 | 22,881.70 | +207.50 | +0.91% | 04/12 | ||
| Bilbao 2000 | 2,546.70 | 2,547.50 | 2,523.90 | +24.90 | +0.99% | 04/12 | ||
| IBEX Capped | 17,620.70 | 17,620.70 | 17,620.70 | +169.30 | +0.97% | 04/12 | ||
| BCN PER 30 | 35,006.20 | 35,009.40 | 34,776.00 | +194.00 | +0.56% | 04/12 | ||
| BCN ROE 30 | 29,131.70 | 29,134.10 | 28,978.70 | +113.90 | +0.39% | 04/12 | ||
| IBEX NR | 49,224.10 | 49,242.30 | 48,801.60 | +475.30 | +0.97% | 04/12 | ||
| Madrid Petrol and Power | 2,474.40 | 2,487.50 | 2,468.50 | -11.30 | -0.45% | 04/12 | ||
| BCN Services | 1,794.50 | 1,802.50 | 1,786.00 | +2.10 | +0.12% | 04/12 | ||
| STOXX 600 | 578.84 | 578.84 | 578.84 | 0.00 | 0.00% | 02:00:17 | ||
| IBEX Total Return | 60,715.00 | 60,737.40 | 60,193.80 | +586.90 | +0.98% | 04/12 | ||
| STOXX Europe 600 Utilities | 485.19 | 486.60 | 483.23 | +0.41 | +0.08% | 03/12 | ||
| STXE Utilities NR | 1,799.30 | 1,804.56 | 1,792.05 | +1.49 | +0.08% | 03/12 | ||
| EURO STOXX Mid EUR Price | 586.83 | 591.18 | 586.37 | -1.90 | -0.32% | 03/12 | ||
| STOXX Europe Mid 200 EUR P | 599.35 | 601.86 | 597.82 | -0.25 | -0.04% | 03/12 | ||
| STOXX Europe Mid 200 EUR NR | 1,389.59 | 1,389.59 | 1,389.59 | -0.41 | -0.03% | 03/12 | ||
| STOXX Mid EUR NR | 1,265.54 | 1,265.54 | 1,265.54 | -3.79 | -0.30% | 03/12 | ||
| IBEX 35 Energy | 1,867.70 | 1,876.50 | 1,860.90 | -8.80 | -0.47% | 04/12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review