
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ENAG | Derived | EUR | Real-time | |
ENAG | Madrid | EUR | Delayed | |
ENGe | BATS Europe | EUR | Delayed | |
ENGGY | OTC Markets | USD | Delayed | |
0EBQ | London | EUR | Real-time | |
1ENG | Milan | EUR | Real-time | |
ENAG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 14,126.70 | 14,339.20 | 14,063.40 | -270.30 | -1.88% | 01/08 | ||
General Madrid | 1,400.28 | 1,421.60 | 1,394.71 | -27.92 | -1.95% | 01/08 | ||
IBEX 35 Capped NR | 41,349.40 | 41,971.40 | 41,164.30 | -791.20 | -1.88% | 01/08 | ||
IBEX Top Dividend | 4,067.20 | 4,117.40 | 4,043.60 | -59.40 | -1.44% | 01/08 | ||
Valencia General | 2,304.99 | 2,340.46 | 2,293.95 | -43.30 | -1.84% | 01/08 | ||
BCN Global 100 | 1,217.08 | 1,239.49 | 1,210.69 | -26.73 | -2.15% | 01/08 | ||
FTSE4Good IBEX | 14,434.50 | 14,447.50 | 14,350.50 | +67.80 | +0.47% | 14/05 | ||
IBEX 35 Short | 1,242.30 | 1,247.70 | 1,224.30 | +23.00 | +1.89% | 01/08 | ||
BCN Profit 30 | 19,236.30 | 19,569.32 | 19,150.99 | -395.34 | -2.01% | 01/08 | ||
Bilbao 2000 | 2,142.29 | 2,173.22 | 2,134.44 | -39.74 | -1.82% | 01/08 | ||
IBEX Capped | 14,864.00 | 15,087.60 | 14,797.50 | -284.40 | -1.88% | 01/08 | ||
BCN PER 30 | 30,438.55 | 30,981.28 | 30,306.18 | -626.96 | -2.02% | 01/08 | ||
BCN ROE 30 | 25,316.14 | 25,695.42 | 25,217.78 | -428.40 | -1.66% | 01/08 | ||
IBEX NR | 41,236.50 | 41,856.80 | 41,051.90 | -789.10 | -1.88% | 01/08 | ||
Madrid Petrol and Power | 2,134.84 | 2,153.45 | 2,133.61 | -17.79 | -0.83% | 01/08 | ||
BCN Services | 1,959.92 | 1,962.34 | 1,937.49 | -4.90 | -0.25% | 01/08 | ||
STOXX 600 | 535.79 | 544.13 | 534.23 | -10.32 | -1.89% | 01/08 | ||
IBEX Total Return | 50,780.10 | 51,544.00 | 50,552.80 | -971.70 | -1.88% | 01/08 | ||
STOXX Europe 600 Utilities | 438.44 | 440.52 | 434.39 | -1.86 | -0.42% | 01/08 | ||
STXE Utilities NR | 1,621.32 | 1,629.01 | 1,606.34 | -6.89 | -0.42% | 01/08 | ||
EURO STOXX Mid EUR Price | 564.35 | 573.97 | 562.14 | -11.65 | -2.02% | 01/08 | ||
STOXX Europe Mid 200 EUR P | 583.27 | 590.91 | 581.23 | -10.07 | -1.70% | 01/08 | ||
STOXX Europe Mid 200 EUR NR | 1,343.83 | 1,343.83 | 1,343.83 | -23.20 | -1.70% | 01/08 | ||
STOXX Mid EUR NR | 1,211.82 | 1,211.82 | 1,211.82 | -25.00 | -2.02% | 01/08 | ||
IBEX 35 Energy | 1,626.90 | 1,644.40 | 1,625.40 | -16.40 | -1.00% | 01/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review