Breaking News

EQT AB (EQTAB)

	Symbol	Exchange	Currency
	EQTAB	Stockholm	SEK	Real-time
	1EQT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

340.80 -3.00 -0.87%

16:30:59 - Closed. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0012853455

S/N: 1234611900

Volume: 621,267
Bid/Ask: 0.00 / 0.00
Day's Range: 339.90 - 344.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

EQT AB is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Benchmark	843.76	849.34	843.54	-5.54	-0.65%	16:30:59
OMX Stockholm	1,005.37	1,012.03	1,005.29	-6.84	-0.68%	16:30:59
OMX Nordic 40	2,387.90	2,406.06	2,387.90	-19.67	-0.82%	16:30:59
OMXS30	2,722.12	2,740.83	2,721.13	-19.18	-0.70%	16:30:59
OMX Stockholm 50 Equal Weighted	1,229.86	1,229.86	1,229.86	-5.16	-0.42%	16:30:59
OMX Stockholm All Share Cap GI	504.69	508.04	504.65	-3.43	-0.68%	16:30:59
OMX Stockholm 30 Expiration	2,725.65	2,741.18	2,725.53	-13.87	-0.51%	16:30:59
OMX Stockholm 30 Ask	2,725.06	2,742.20	2,660.39	-18.83	-0.69%	16:30:59
OMX Stockholm 60 Cap	329.24	331.21	329.12	-2.10	-0.63%	16:30:59
Stockholm 30 Bid	2,723.71	2,741.78	2,584.02	-18.85	-0.69%	16:30:59
OMX Stockholm 60	308.56	310.40	308.45	-1.97	-0.63%	16:30:59
Stockholm Financial Services	5,381.10	5,425.00	5,381.09	-50.57	-0.93%	16:30:59
Stockholm Financials	3,827.35	3,855.75	3,827.34	-30.94	-0.80%	16:30:59
STOXX 600	569.28	569.28	569.28	0.00	0.00%	22:55:17
MSCI Pan Euro	1,762.37	1,769.18	1,761.41	0.00	0.00%	21:26:29
NQ OMX Nordic 120	1,498.05	1,508.44	1,498.05	0.00	0.00%	16:30:00
NQ OMX Nordic Bank & Insurance	1,429.32	1,440.88	1,429.32	0.00	0.00%	16:29:52
OMX Nordic Large Cap DKK PI	432.83	435.76	432.83	0.00	0.00%	16:30:00
OMX Nordic Large Cap EUR PI	430.53	433.45	430.53	0.00	0.00%	16:30:00
OMX Nordic Large Cap ISK PI Equity	312.23	314.41	312.23	0.00	0.00%	16:30:00
OMX Nordic Large Cap SEK PI	515.64	518.25	515.55	0.00	0.00%	16:30:00
OMX Stockholm Benchmark Cap PI	969.24	975.64	968.97	-6.35	-0.65%	16:30:59
OMXS Benchmark GI Expiration	2,071.23	2,082.12	2,071.23	-8.64	-0.42%	16:30:59
OMX Stockholm Large Cap PI	285.36	287.33	285.32	-2.02	-0.70%	16:30:59
OMX Stockholm Financial Services PI	5,392.20	5,392.20	5,392.20	-50.24	-0.92%	16:30:59
OMXS30 Gross	549.28	553.05	549.08	-3.87	-0.70%	16:30:59
OMX Stockholm 30 NI	344.18	346.55	344.06	-2.43	-0.70%	16:30:59
NOMX Nordic Bank & Insurance Net	2,587.34	2,608.25	2,587.34	-9.61	-0.37%	16:30:59
NOMX Nordic 120 Net	2,225.59	2,241.03	2,225.59	-13.72	-0.61%	16:30:59
OMX Nordic EUR PI	476.59	479.78	476.59	-2.42	-0.51%	16:30:59
OMX Nordic All-Share ISK PI Equity	321.80	324.02	321.80	-2.10	-0.65%	16:30:59
OMX Nordic SEK PI	570.81	573.61	570.77	-3.86	-0.67%	16:30:59
OMX Stockholm 30 ESG Responsible Index	2,606.80	2,622.38	2,605.22	-16.61	-0.63%	16:30:59
OMX Stockholm 30 ESG Responsible Expiration Index	2,609.66	2,623.15	2,609.53	-11.41	-0.44%	16:30:59
OMX Stockholm 30 ESG Responsible Net Index	2,981.20	2,999.01	2,979.39	-19.00	-0.63%	16:30:59
OMX Stockholm 30 ESG Responsible Gross Index	3,210.61	3,229.79	3,208.66	-20.46	-0.63%	16:30:59
OMX Stockholm 60 Cap GI	614.46	618.14	614.24	-3.92	-0.63%	16:30:59
OMX Stockholm Benchmark Cap GI	2,415.17	2,431.12	2,414.51	-15.82	-0.65%	16:30:59
OMX Stockholm Benchmark GI	2,068.15	2,081.82	2,067.59	-13.56	-0.65%	16:30:59
OMX Stockholm GI	515.27	518.69	515.23	-3.51	-0.68%	16:30:59
OMX Stockholm Large Cap GI	540.32	544.03	540.24	-3.82	-0.70%	16:30:59
OMX Stockholm Investment Banking and Brokerage Ser	8,120.01	8,120.01	8,120.01	-75.64	-0.92%	16:30:59
OMX Stockholm Financial Services GI Index	8,108.61	8,174.76	8,108.60	-76.20	-0.93%	16:30:59
OMX Stockholm Financials GI Index	6,824.09	6,874.73	6,824.08	-55.18	-0.80%	16:30:59
OMX Nordic Large Cap DKK GI	418.95	421.79	418.95	-2.22	-0.53%	16:30:59
OMX Nordic Large Cap EUR GI	418.45	421.29	418.45	-2.25	-0.53%	16:30:59
OMX Nordic Large Cap ISK GI Equity	569.72	573.70	569.72	-3.88	-0.68%	16:30:59
OMX Nordic Large Cap SEK GI	494.27	496.77	494.18	-3.49	-0.70%	16:30:59
OMX Nordic DKK GI	426.86	429.71	426.86	-2.12	-0.49%	16:30:59
OMX Nordic DKK PI	479.14	482.35	479.14	-2.40	-0.50%	16:30:59
OMX Nordic EUR GI	426.34	429.20	426.34	-2.16	-0.50%	16:30:59
OMX Nordic All-Share ISK GI Equity	579.55	583.55	579.55	-3.77	-0.65%	16:30:59
OMX Nordic SEK GI	503.59	506.07	503.56	-3.40	-0.67%	16:30:59
NOMXN120GI	2,405.06	2,421.74	2,405.06	-14.83	-0.61%	16:30:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQTAB Comments

Write your thoughts about EQT AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,619.4	+16.4	+0.04%
US 500	6,715.6	+1.0	+0.02%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.74	0.00	0.00%
Crude Oil WTI	62.15	+0.42	+0.68%
Gold	4,012.25	+7.85	+0.20%
Silver	47.728	+0.212	+0.45%
Copper	5.0938	+0.0023	+0.05%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.134	+0.003	+0.07%
U.S. 5Y	3.706	0.000	0.00%
U.S. 2Y	3.568	-0.004	-0.11%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
EQTAB	340.80	-3.00	-0.87%
Fidelity Global I.	52.113	+0.302	+0.58%
Global X E-commer.	12.12	-0.22	-1.78%
HHL	900	0	0.00%
HDIL	2.89	-0.05	-1.70%
MCDH	70.00	0.00	0.00%
STOXX Asia/Pacifi.	659.44	+0.00	+0.00%
Threadneedle Lux .	54.087	-0.117	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M