Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Benchmark | 863.22 | 863.97 | 860.21 | +1.45 | +0.17% | 17:30:59 | ||
| OMX Stockholm | 1,029.67 | 1,030.27 | 1,025.79 | +2.13 | +0.21% | 17:30:59 | ||
| OMX Nordic 40 | 2,399.79 | 2,408.36 | 2,386.66 | -14.16 | -0.59% | 17:30:59 | ||
| OMXS30 | 2,782.77 | 2,784.98 | 2,771.89 | +4.86 | +0.18% | 17:30:59 | ||
| OMX Stockholm 50 Equal Weighted | 1,265.34 | 1,265.34 | 1,265.34 | +1.72 | +0.14% | 17:30:59 | ||
| OMX Stockholm All Share Cap GI | 517.57 | 517.87 | 515.62 | +1.09 | +0.21% | 17:30:59 | ||
| OMX Stockholm 30 Expiration | 2,780.29 | 2,780.41 | 2,774.68 | +1.30 | +0.05% | 17:30:59 | ||
| OMX Stockholm 30 Ask | 2,783.77 | 2,790.17 | 2,492.70 | +5.24 | +0.19% | 17:30:59 | ||
| OMX Stockholm 60 Cap | 337.54 | 337.73 | 336.31 | +0.55 | +0.16% | 17:30:59 | ||
| Stockholm 30 Bid | 2,782.42 | 2,790.17 | 2,708.02 | +5.38 | +0.19% | 17:30:59 | ||
| OMX Stockholm 60 | 316.34 | 316.51 | 315.18 | +0.52 | +0.16% | 17:30:59 | ||
| Stockholm Financial Services | 5,478.25 | 5,481.77 | 5,451.78 | +18.47 | +0.34% | 17:30:59 | ||
| Stockholm Financials | 3,888.76 | 3,891.28 | 3,865.01 | +19.65 | +0.51% | 17:30:59 | ||
| STOXX 600 | 574.84 | 575.40 | 571.86 | 0.00 | 0.00% | 22:46:03 | ||
| MSCI Pan Euro | 1,777.15 | 1,778.95 | 1,767.88 | 0.00 | 0.00% | 21:23:29 | ||
| NQ OMX Nordic 120 | 1,512.11 | 1,518.84 | 1,504.67 | 0.00 | 0.00% | 17:30:00 | ||
| NQ OMX Nordic Bank & Insurance | 1,462.34 | 1,462.99 | 1,452.27 | +0.00 | +0.00% | 17:29:56 | ||
| OMX Nordic Large Cap DKK PI | 441.04 | 442.19 | 438.96 | 0.00 | 0.00% | 17:30:50 | ||
| OMX Nordic Large Cap EUR PI | 438.67 | 439.73 | 436.54 | 0.00 | 0.00% | 17:30:50 | ||
| OMX Nordic Large Cap ISK PI Equity | 325.30 | 326.02 | 321.69 | +0.00 | +0.00% | 17:30:50 | ||
| OMX Nordic Large Cap SEK PI | 522.60 | 524.37 | 521.64 | 0.00 | 0.00% | 17:30:50 | ||
| OMX Stockholm Benchmark Cap PI | 991.53 | 992.39 | 988.07 | +1.66 | +0.17% | 17:30:59 | ||
| OMXS Benchmark GI Expiration | 2,117.54 | 2,117.61 | 2,113.65 | +0.39 | +0.02% | 17:30:59 | ||
| OMX Stockholm Large Cap PI | 292.24 | 292.41 | 291.17 | +0.58 | +0.20% | 17:30:59 | ||
| OMX Stockholm Financial Services PI | 5,489.12 | 5,489.12 | 5,489.12 | +18.82 | +0.34% | 17:30:59 | ||
| OMXS30 Gross | 562.31 | 562.75 | 560.11 | +0.99 | +0.18% | 17:30:59 | ||
| OMX Stockholm 30 NI | 352.20 | 352.48 | 350.82 | +0.62 | +0.18% | 17:30:59 | ||
| NOMX Nordic Bank & Insurance Net | 2,647.88 | 2,649.04 | 2,629.64 | +11.42 | +0.43% | 17:30:59 | ||
| NOMX Nordic 120 Net | 2,250.21 | 2,260.22 | 2,239.13 | -14.27 | -0.63% | 17:30:59 | ||
| OMX Nordic EUR PI | 485.65 | 486.70 | 483.36 | -1.64 | -0.34% | 17:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 335.31 | 336.04 | 331.59 | +0.73 | +0.22% | 17:30:59 | ||
| OMX Nordic SEK PI | 578.58 | 580.38 | 577.59 | -2.14 | -0.37% | 17:30:59 | ||
| OMX Stockholm 30 ESG Responsible Index | 2,679.35 | 2,680.85 | 2,668.63 | +5.45 | +0.20% | 17:30:59 | ||
| OMX Stockholm 30 ESG Responsible Expiration Index | 2,676.82 | 2,676.95 | 2,671.53 | +2.19 | +0.08% | 17:30:59 | ||
| OMX Stockholm 30 ESG Responsible Net Index | 3,067.34 | 3,069.05 | 3,055.07 | +6.25 | +0.20% | 17:30:59 | ||
| OMX Stockholm 30 ESG Responsible Gross Index | 3,304.84 | 3,306.68 | 3,291.62 | +6.73 | +0.20% | 17:30:59 | ||
| OMX Stockholm 60 Cap GI | 630.75 | 631.09 | 628.45 | +1.06 | +0.17% | 17:30:59 | ||
| OMX Stockholm Benchmark Cap GI | 2,474.44 | 2,476.58 | 2,465.80 | +4.21 | +0.17% | 17:30:59 | ||
| OMX Stockholm Benchmark GI | 2,119.03 | 2,120.86 | 2,111.62 | +3.63 | +0.17% | 17:30:59 | ||
| OMX Stockholm GI | 528.43 | 528.73 | 526.43 | +1.12 | +0.21% | 17:30:59 | ||
| OMX Stockholm Large Cap GI | 554.11 | 554.44 | 552.08 | +1.11 | +0.20% | 17:30:59 | ||
| OMX Stockholm Investment Banking and Brokerage Ser | 8,265.96 | 8,265.96 | 8,265.96 | +28.34 | +0.34% | 17:30:59 | ||
| OMX Stockholm Financial Services GI Index | 8,255.00 | 8,260.31 | 8,215.11 | +27.83 | +0.34% | 17:30:59 | ||
| OMX Stockholm Financials GI Index | 6,933.58 | 6,938.08 | 6,891.24 | +35.02 | +0.51% | 17:30:59 | ||
| OMX Nordic Large Cap DKK GI | 427.59 | 428.71 | 425.58 | -1.58 | -0.37% | 17:30:59 | ||
| OMX Nordic Large Cap EUR GI | 427.05 | 428.09 | 424.98 | -1.45 | -0.34% | 17:30:59 | ||
| OMX Nordic Large Cap ISK GI Equity | 594.53 | 595.84 | 587.93 | +1.28 | +0.22% | 17:30:59 | ||
| OMX Nordic Large Cap SEK GI | 501.76 | 503.45 | 500.84 | -1.86 | -0.37% | 17:30:59 | ||
| OMX Nordic DKK GI | 435.68 | 436.70 | 433.68 | -1.49 | -0.34% | 17:30:59 | ||
| OMX Nordic DKK PI | 488.28 | 489.43 | 486.04 | -1.79 | -0.37% | 17:30:59 | ||
| OMX Nordic EUR GI | 435.12 | 436.06 | 433.07 | -1.37 | -0.31% | 17:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 604.81 | 606.12 | 598.11 | +1.45 | +0.24% | 17:30:59 | ||
| OMX Nordic SEK GI | 511.24 | 512.84 | 510.37 | -1.77 | -0.35% | 17:30:59 | ||
| NOMXN120GI | 2,432.41 | 2,443.23 | 2,420.43 | -15.32 | -0.63% | 17:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review