Breaking News

EQT Corporation (EQT)

	Symbol	Exchange	Currency
	EQT	NYSE	USD	Real-time
	1EQTC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

51.31 -0.52 -0.99%

15:44:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,140,210
Bid/Ask: 0.00 / 0.00
Day's Range: 50.74 - 51.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EQT Option Chain

Get free option data for EQT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EQT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 14:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.56	1.73	0	49.50	0	0%	0	0.32	0
EQT Call 49.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEQT\|20250815\|49.50C Delta0.7625 Imp Vol0.4312 Bid1.56 Gamma0.1555 Theoretical1.645 Ask1.73 Theta-0.1055 Intrinsic Value1.57 Volume0 Vega0.0142 Time Value-1.57 Open Interest4 Rho0.0031 Delta / Theta-7.2293 EQT Put 49.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEQT\|20250815\|49.50P Delta-0.1847 Imp Vol0.3393 Bid0 Gamma0.1705 Theoretical0.16 Ask0.32 Theta-0.0687 Intrinsic Value-1.57 Volume0 Vega0.0123 Time Value1.57 Open Interest170 Rho-0.0007 Delta / Theta2.6858
1.43	1.43%	1.18	1.36	1	50.00	0.39	0.39%	0.4	0.48	469
EQT Call 50.00 Exp: Aug 15, 2025 Last: 1.43 Chg.: 1.43% SymbolEQT\|20250815\|50.00C Delta0.6809 Imp Vol0.4181 Bid1.18 Gamma0.1853 Theoretical1.27 Ask1.36 Theta-0.1175 Intrinsic Value1.07 Volume1 Vega0.0165 Time Value0.36 Open Interest199 Rho0.0027 Delta / Theta-5.7945 EQT Put 50.00 Exp: Aug 15, 2025 Last: 0.39 Chg.: 0.39% SymbolEQT\|20250815\|50.00P Delta-0.3262 Imp Vol0.4376 Bid0.4 Gamma0.1788 Theoretical0.44 Ask0.48 Theta-0.1199 Intrinsic Value-1.07 Volume469 Vega0.0166 Time Value1.46 Open Interest21,648 Rho-0.0013 Delta / Theta2.7213
0.74	0.74%	0.71	0.77	6	51.00	0.5	0.5%	0.79	0.92	1
EQT Call 51.00 Exp: Aug 15, 2025 Last: 0.74 Chg.: 0.74% SymbolEQT\|20250815\|51.00C Delta0.4809 Imp Vol0.4381 Bid0.71 Gamma0.1973 Theoretical0.74 Ask0.77 Theta-0.1361 Intrinsic Value0.07 Volume6 Vega0.0184 Time Value0.67 Open Interest338 Rho0.0019 Delta / Theta-3.5329 EQT Put 51.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0.5% SymbolEQT\|20250815\|51.00P Delta-0.5206 Imp Vol0.4257 Bid0.79 Gamma0.2033 Theoretical0.855 Ask0.92 Theta-0.1282 Intrinsic Value-0.07 Volume1 Vega0.0184 Time Value0.57 Open Interest1,249 Rho-0.002 Delta / Theta4.0601
					51.07	Price @ Aug 12, 2025 14:08 GMT
0.37	0.37%	0.28	0.45	16	52.00	0.91	0.91%	1.23	1.5	1
EQT Call 52.00 Exp: Aug 15, 2025 Last: 0.37 Chg.: 0.37% SymbolEQT\|20250815\|52.00C Delta0.2959 Imp Vol0.4386 Bid0.28 Gamma0.1709 Theoretical0.37 Ask0.45 Theta-0.1176 Intrinsic Value-0.93 Volume16 Vega0.0159 Time Value1.3 Open Interest1,250 Rho0.0012 Delta / Theta-2.5149 EQT Put 52.00 Exp: Aug 15, 2025 Last: 0.91 Chg.: 0.91% SymbolEQT\|20250815\|52.00P Delta-0.7568 Imp Vol0.3446 Bid1.23 Gamma0.2033 Theoretical1.365 Ask1.5 Theta-0.0801 Intrinsic Value0.93 Volume1 Vega0.0144 Time Value-0.02 Open Interest421 Rho-0.0026 Delta / Theta9.4459
0	0%	0	0.32	0	52.50	0	0%	0.93	2.04	0
EQT Call 52.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEQT\|20250815\|52.50C Delta0.1766 Imp Vol0.3697 Bid0 Gamma0.1521 Theoretical0.16 Ask0.32 Theta-0.0744 Intrinsic Value-1.43 Volume0 Vega0.012 Time Value1.43 Open Interest491 Rho0.0007 Delta / Theta-2.3737 EQT Put 52.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEQT\|20250815\|52.50P Delta-0.732 Imp Vol0.5447 Bid0.93 Gamma0.1315 Theoretical2.04 Ask2.04 Theta-0.135 Intrinsic Value1.43 Volume0 Vega0.0152 Time Value-1.43 Open Interest1,019 Rho-0.0026 Delta / Theta5.4217
0	0%	0	0.27	0	53.00	2.03	2.03%	2.03	2.32	10
EQT Call 53.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEQT\|20250815\|53.00C Delta0.1408 Imp Vol0.4144 Bid0 Gamma0.1169 Theoretical0.135 Ask0.27 Theta-0.0717 Intrinsic Value-1.93 Volume0 Vega0.0103 Time Value1.93 Open Interest829 Rho0.0006 Delta / Theta-1.9626 EQT Put 53.00 Exp: Aug 15, 2025 Last: 2.03 Chg.: 2.03% SymbolEQT\|20250815\|53.00P Delta-0.836 Imp Vol0.4568 Bid2.03 Gamma0.118 Theoretical2.32 Ask2.32 Theta-0.0838 Intrinsic Value1.93 Volume10 Vega0.0114 Time Value0.1 Open Interest389 Rho-0.0028 Delta / Theta9.9758

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQT Comments

Write your thoughts about EQT Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,413.7	+437.8	+1.00%
US 500	6,411.4	+37.9	+0.59%
FTSE 100	9,139.05	+9.34	+0.10%
DAX	24,061.99	-10.35	-0.04%
South Africa Top 40	93,710.15	+427.48	+0.46%

Brent Oil	66.32	-0.31	-0.47%
Crude Oil WTI	63.50	-0.46	-0.72%
Gold	3,385.05	-19.65	-0.58%
Silver	37.683	-0.105	-0.28%
Copper	4.5215	+0.0815	+1.84%
London Cocoa	5,782.00	+293.00	+5.34%
London Wheat	171.45	-0.95	-0.55%

Nigeria 10Y	15.673	+0.000	+0.00%
Nigeria 2Y	16.812	+0.000	+0.00%
U.K. 10Y	4.6240	+0.0550	+1.20%
Germany 10Y	2.7481	+0.0521	+1.93%
U.S. 10Y	4.294	+0.009	+0.21%
U.S. 5Y	3.835	+0.013	+0.34%
U.S. 2Y	3.741	-0.013	-0.35%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EQT	51.31	-0.52	-0.99%
ADBE34	36.28	+0.07	+0.19%
Länsförsäkringar .	3,169.694	-8.985	-0.28%
Pioneer Funds E.	114.330	-0.070	-0.06%
PB Aiman Sukuk Fu.	1.150	0.000	0.02%
JPMorgan Funds - .	21.780	-0.100	-0.46%
TORK LONG ONLY IN.	1.884	0.000	0.01%
First Eagle Amund.	120.430	-0.480	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	60.74M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.32M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Coronation Insurance	4.07	+10.00%	33.87M
Ellah Lakes	16.06	+10.00%	26.26M
Champion Brew	17.38	+10.00%	6.86M
Prestige	2.20	+10.00%	7.86M
Sunu Assurances	6.05	+10.00%	13.54M
Mansard Ins	17.710	+10.00%	4.73M
Initiates	14.52	+10.00%	4.88M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M