Breaking News

EQT Corporation (EQT)

	Symbol	Exchange	Currency
	EQT	NYSE	USD	Real-time
	1EQTC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

54.34 +0.80 +1.49%

22/07 - Closed. Currency in USD

After Hours

54.57

+0.18

+0.33%

0:52:17 - Real-time Data

Type: Equity

Market: United States

Volume: 13,814,481
Bid/Ask: 0.00 / 0.00
Day's Range: 53.06 - 54.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EQT Option Chain

Get free option data for EQT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EQT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	26.3	0	30.00	0	0%	0	1.02	0
EQT Call 30.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEQT\|20250725\|30.00C Delta0.9512 Imp Vol4.5317 Bid23.7 Gamma0.0045 Theoretical25 Ask26.3 Theta-0.3782 Intrinsic Value24.39 Volume0 Vega0.005 Time Value-24.39 Open Interest0 Rho0.0022 Delta / Theta-2.5148 EQT Put 30.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEQT\|20250725\|30.00P Delta-0.0473 Imp Vol4.482 Bid0 Gamma0.0045 Theoretical0.51 Ask1.02 Theta-0.3638 Intrinsic Value-24.39 Volume0 Vega0.0049 Time Value24.39 Open Interest0 Rho-0.0002 Delta / Theta0.1301
0	0%	18.65	21.35	0	35.00	0	0%	0	0.02	0
EQT Call 35.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEQT\|20250725\|35.00C Delta0.9381 Imp Vol3.538 Bid18.65 Gamma0.007 Theoretical20 Ask21.35 Theta-0.3571 Intrinsic Value19.39 Volume0 Vega0.006 Time Value-19.39 Open Interest0 Rho0.0026 Delta / Theta-2.6269 EQT Put 35.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEQT\|20250725\|35.00P Delta-0.0034 Imp Vol1.8599 Bid0 Gamma0.0011 Theoretical0.01 Ask0.02 Theta-0.0156 Intrinsic Value-19.39 Volume0 Vega0.0005 Time Value19.39 Open Interest0 Rho0 Delta / Theta0.217
0	0%	14.3	14.85	0	40.00	0	0%	0	1.05	0
EQT Call 40.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEQT\|20250725\|40.00C Delta0.9718 Imp Vol1.8674 Bid14.3 Gamma0.007 Theoretical14.57 Ask14.85 Theta-0.102 Intrinsic Value14.39 Volume0 Vega0.0032 Time Value-14.39 Open Interest0 Rho0.0032 Delta / Theta-9.5232 EQT Put 40.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolEQT\|20250725\|40.00P Delta-0.08 Imp Vol2.6515 Bid0 Gamma0.0114 Theoretical0.53 Ask1.05 Theta-0.324 Intrinsic Value-14.39 Volume0 Vega0.0073 Time Value14.39 Open Interest0 Rho-0.0004 Delta / Theta0.2469
					54.39	Price @ Jul 22, 2025 20:08 GMT
1.26	41.57%	1.11	1.31	1,586	55.00	1.66	-22.79%	0.25	2.08	437
EQT Call 55.00 Exp: Jul 25, 2025 Last: 1.26 Chg.: 41.57% SymbolEQT\|20250725\|55.00C Delta0.4486 Imp Vol0.7901 Bid1.11 Gamma0.1016 Theoretical1.26 Ask1.31 Theta-0.2586 Intrinsic Value-0.61 Volume1,586 Vega0.0195 Time Value1.87 Open Interest658 Rho0.0019 Delta / Theta-1.7346 EQT Put 55.00 Exp: Jul 25, 2025 Last: 1.66 Chg.: -22.79% SymbolEQT\|20250725\|55.00P Delta-0.5664 Imp Vol0.6633 Bid0.25 Gamma0.1205 Theoretical1.66 Ask2.08 Theta-0.2117 Intrinsic Value0.61 Volume437 Vega0.0194 Time Value1.05 Open Interest750 Rho-0.0023 Delta / Theta2.6755
0.82	32.26%	0.75	0.85	926	56.00	2.6	0%	2.18	2.35	0
EQT Call 56.00 Exp: Jul 25, 2025 Last: 0.82 Chg.: 32.26% SymbolEQT\|20250725\|56.00C Delta0.3434 Imp Vol0.7528 Bid0.75 Gamma0.0992 Theoretical0.82 Ask0.85 Theta-0.2289 Intrinsic Value-1.61 Volume926 Vega0.0181 Time Value2.43 Open Interest6,490 Rho0.0015 Delta / Theta-1.5006 EQT Put 56.00 Exp: Jul 25, 2025 Last: 2.6 Chg.: 0% SymbolEQT\|20250725\|56.00P Delta-0.6609 Imp Vol0.685 Bid2.18 Gamma0.1084 Theoretical2.27 Ask2.35 Theta-0.2034 Intrinsic Value1.61 Volume0 Vega0.0181 Time Value0.99 Open Interest113 Rho-0.0027 Delta / Theta3.2491
0.56	51.35%	0.49	0.67	3,505	57.00	2.96	9.63%	1.7	5.25	69
EQT Call 57.00 Exp: Jul 25, 2025 Last: 0.56 Chg.: 51.35% SymbolEQT\|20250725\|57.00C Delta0.2566 Imp Vol0.7618 Bid0.49 Gamma0.0858 Theoretical0.56 Ask0.67 Theta-0.2027 Intrinsic Value-2.61 Volume3,505 Vega0.0159 Time Value3.17 Open Interest426 Rho0.0011 Delta / Theta-1.2662 EQT Put 57.00 Exp: Jul 25, 2025 Last: 2.96 Chg.: 9.63% SymbolEQT\|20250725\|57.00P Delta-0.804 Imp Vol0.5956 Bid1.7 Gamma0.0945 Theoretical2.96 Ask5.25 Theta-0.1319 Intrinsic Value2.61 Volume69 Vega0.0136 Time Value0.35 Open Interest447 Rho-0.003 Delta / Theta6.0963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQT Comments

Write your thoughts about EQT Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,604.5	+102.3	+0.23%
US 500	6,320.9	+11.3	+0.18%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.81	+0.22	+0.32%
Crude Oil WTI	65.50	+0.19	+0.29%
Gold	3,436.60	-7.10	-0.21%
Silver	39.568	+0.013	+0.03%
Copper	5.7385	-0.0293	-0.51%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.357	+0.021	+0.48%
U.S. 5Y	3.896	+0.020	+0.52%
U.S. 2Y	3.844	+0.013	+0.34%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EQT	54.34	+0.80	+1.49%
DHFL Pramerica In.	123.050	+0.019	+0.02%
8156	0.250	0.000	0.00%
MNRO	16.65	+1.76	+11.82%
BondBloxx US High.	37.28	+0.03	+0.08%
PEHOL	15.660	-0.280	-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M