Breaking News

EQT Corporation (EQT)

	Symbol	Exchange	Currency
	EQT	NYSE	USD	Real-time
	1EQTC	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.19 +1.16 +2.07%

06/10 - Closed. Currency in USD

After Hours

57.30

+0.11

+0.19%

2:31:39 - Real-time Data

Type: Equity

Market: United States

Volume: 7,929,417
Bid/Ask: 0.00 / 0.00
Day's Range: 55.52 - 57.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EQT Option Chain

Get free option data for EQT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EQT options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 19:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.85	28.7	0	30.00	0	0%	0	0.03	0
EQT Call 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEQT\|20251010\|30.00C Delta0.9416 Imp Vol4.6107 Bid26.85 Gamma0.0042 Theoretical27.78 Ask28.7 Theta-0.4013 Intrinsic Value27.19 Volume0 Vega0.0069 Time Value-27.19 Open Interest0 Rho0.0028 Delta / Theta-2.3466 EQT Put 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEQT\|20251010\|30.00P Delta-0.0057 Imp Vol2.5524 Bid0 Gamma0.0011 Theoretical0.03 Ask0.03 Theta-0.0307 Intrinsic Value-27.19 Volume0 Vega0.001 Time Value27.19 Open Interest0 Rho0 Delta / Theta0.1845
0	0%	21.9	23.7	0	35.00	0	0%	0	0.03	0
EQT Call 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEQT\|20251010\|35.00C Delta0.926 Imp Vol3.712 Bid21.9 Gamma0.0063 Theoretical22.8 Ask23.7 Theta-0.3889 Intrinsic Value22.19 Volume0 Vega0.0083 Time Value-22.19 Open Interest0 Rho0.0033 Delta / Theta-2.3809 EQT Put 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEQT\|20251010\|35.00P Delta-0.0072 Imp Vol1.9859 Bid0 Gamma0.0017 Theoretical0.03 Ask0.03 Theta-0.0297 Intrinsic Value-22.19 Volume0 Vega0.0012 Time Value22.19 Open Interest0 Rho0 Delta / Theta0.244
0	0%	18.4	19.1	0	38.00	0	0%	0	0.04	0
EQT Call 38.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEQT\|20251010\|38.00C Delta0 Imp Vol0 Bid18.4 Gamma0 Theoretical0 Ask19.1 Theta0 Intrinsic Value19.19 Volume0 Vega0 Time Value-19.19 Open Interest0 Rho0 Delta / Theta0 EQT Put 38.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEQT\|20251010\|38.00P Delta-0.0106 Imp Vol1.7464 Bid0 Gamma0.0027 Theoretical0.04 Ask0.04 Theta-0.0365 Intrinsic Value-19.19 Volume0 Vega0.0017 Time Value19.19 Open Interest0 Rho-0.0001 Delta / Theta0.2909
					57.19	Price @ Oct 06, 2025 19:38 GMT
0.64	33.33%	0.61	0.69	157	58.00	1.6	0%	1.53	1.94	1
EQT Call 58.00 Exp: Oct 10, 2025 Last: 0.64 Chg.: 33.33% SymbolEQT\|20251010\|58.00C Delta0.381 Imp Vol0.4123 Bid0.61 Gamma0.1544 Theoretical0.64 Ask0.69 Theta-0.1193 Intrinsic Value-0.81 Volume157 Vega0.0228 Time Value1.45 Open Interest249 Rho0.0023 Delta / Theta-3.1948 EQT Put 58.00 Exp: Oct 10, 2025 Last: 1.6 Chg.: 0% SymbolEQT\|20251010\|58.00P Delta-0.6579 Imp Vol0.4105 Bid1.53 Gamma0.1505 Theoretical1.6 Ask1.94 Theta-0.1096 Intrinsic Value0.81 Volume1 Vega0.0219 Time Value0.79 Open Interest5 Rho-0.0036 Delta / Theta6.0047
0.33	17.86%	0.29	0.39	174	59.00	0	0%	2.06	2.72	0
EQT Call 59.00 Exp: Oct 10, 2025 Last: 0.33 Chg.: 17.86% SymbolEQT\|20251010\|59.00C Delta0.2382 Imp Vol0.4019 Bid0.29 Gamma0.1287 Theoretical0.33 Ask0.39 Theta-0.0942 Intrinsic Value-1.81 Volume174 Vega0.0185 Time Value2.14 Open Interest99 Rho0.0015 Delta / Theta-2.5293 EQT Put 59.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEQT\|20251010\|59.00P Delta-0.7738 Imp Vol0.4386 Bid2.06 Gamma0.1155 Theoretical2.39 Ask2.72 Theta-0.0952 Intrinsic Value1.81 Volume0 Vega0.0179 Time Value-1.81 Open Interest0 Rho-0.004 Delta / Theta8.1299
0.16	0%	0.13	0.19	174	60.00	0	0%	3.05	3.25	0
EQT Call 60.00 Exp: Oct 10, 2025 Last: 0.16 Chg.: 0% SymbolEQT\|20251010\|60.00C Delta0.1335 Imp Vol0.4046 Bid0.13 Gamma0.089 Theoretical0.16 Ask0.19 Theta-0.0658 Intrinsic Value-2.81 Volume174 Vega0.0129 Time Value2.97 Open Interest8,146 Rho0.0008 Delta / Theta-2.0281 EQT Put 60.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEQT\|20251010\|60.00P Delta-0.9093 Imp Vol0.3715 Bid3.05 Gamma0.0747 Theoretical3.15 Ask3.25 Theta-0.0421 Intrinsic Value2.81 Volume0 Vega0.0097 Time Value-2.81 Open Interest0 Rho-0.0039 Delta / Theta21.6111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EQT Comments

Write your thoughts about EQT Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,628.1	-66.9	-0.14%
US 500	6,735.9	-4.4	-0.06%
FTSE 100	9,479.14	-12.11	-0.13%
DAX	24,378.29	-0.51	0.00%
South Africa Top 40	102,817.20	+120.52	+0.12%

Brent Oil	65.74	+0.27	+0.41%
Crude Oil WTI	61.94	+0.25	+0.41%
Gold	3,985.47	+9.17	+0.23%
Silver	48.428	-0.020	-0.04%
Copper	5.0825	+0.0410	+0.81%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7350	+0.0410	+0.87%
Germany 10Y	2.7191	+0.0021	+0.08%
U.S. 10Y	4.157	-0.009	-0.22%
U.S. 5Y	3.734	-0.011	-0.29%
U.S. 2Y	3.591	-0.006	-0.17%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EQT	57.19	+1.16	+2.07%
SKYT	17.90	-0.48	-2.61%
UTI Bond Fund Hal.	15.091	+0.016	+0.11%
ICATU SEG FRANKLI.	2.256	+0.001	+0.05%
PORT	1,030	+50	+5.10%
ASPI	266.20	+1.50	+0.57%
NRO	39.05	-0.45	-1.14%
ANAY	450.00	+6.00	+1.35%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M