Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NASDAQ	USD	Real-time
1ETSY	Milan	EUR	Real-time
3E2	TradeGate	EUR	Delayed
3E2	Frankfurt	EUR	Delayed
ETSYm	Buenos Aires	ARS	Delayed
ETSYI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.43 -1.78 -2.61%

15/08 - Closed. Currency in USD

After Hours

66.43

-0.00

-0.00%

0:56:00 - Real-time Data

Type: Equity

Market: United States

Volume: 5,029,711
Bid/Ask: 0.00 / 0.00
Day's Range: 66.03 - 68.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.15	38.4	0	30.00	0	0%	0	0.01	0
ETSY Call 30.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolETSY\|20250822\|30.00C Delta0.9559 Imp Vol4.0302 Bid36.15 Gamma0.0025 Theoretical37.27 Ask38.4 Theta-0.2503 Intrinsic Value36.43 Volume0 Vega0.0086 Time Value-36.43 Open Interest0 Rho0.005 Delta / Theta-3.8195 ETSY Put 30.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolETSY\|20250822\|30.00P Delta-0.0009 Imp Vol1.9318 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-36.43 Volume0 Vega0.0003 Time Value36.43 Open Interest0 Rho0 Delta / Theta0.2333
0	0%	31.1	33.4	0	35.00	0	0%	0	0.75	0
ETSY Call 35.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolETSY\|20250822\|35.00C Delta0.9477 Imp Vol3.3244 Bid31.1 Gamma0.0035 Theoretical32.25 Ask33.4 Theta-0.237 Intrinsic Value31.43 Volume0 Vega0.0098 Time Value-31.43 Open Interest0 Rho0.0059 Delta / Theta-3.9997 ETSY Put 35.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolETSY\|20250822\|35.00P Delta-0.0322 Imp Vol2.7969 Bid0 Gamma0.0028 Theoretical0.38 Ask0.75 Theta-0.1323 Intrinsic Value-31.43 Volume0 Vega0.0066 Time Value31.43 Open Interest0 Rho-0.0004 Delta / Theta0.2434
0	0%	25.95	28.4	0	40.00	0	0%	0	1.15	0
ETSY Call 40.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolETSY\|20250822\|40.00C Delta0.9404 Imp Vol2.6699 Bid25.95 Gamma0.0048 Theoretical27.18 Ask28.4 Theta-0.212 Intrinsic Value26.43 Volume0 Vega0.0109 Time Value-26.43 Open Interest0 Rho0.0068 Delta / Theta-4.4365 ETSY Put 40.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolETSY\|20250822\|40.00P Delta-0.0515 Imp Vol2.5175 Bid0 Gamma0.0046 Theoretical0.58 Ask1.15 Theta-0.1741 Intrinsic Value-26.43 Volume0 Vega0.0097 Time Value26.43 Open Interest0 Rho-0.0007 Delta / Theta0.2956
					66.43	Price @ Aug 15, 2025 20:06 GMT
1.49	-36.6%	1.39	1.49	102	67.00	2.08	38.67%	1.95	2.05	289
ETSY Call 67.00 Exp: Aug 22, 2025 Last: 1.49 Chg.: -36.6% SymbolETSY\|20250822\|67.00C Delta0.4644 Imp Vol0.4736 Bid1.39 Gamma0.0912 Theoretical1.49 Ask1.49 Theta-0.1271 Intrinsic Value-0.57 Volume102 Vega0.0365 Time Value2.06 Open Interest109 Rho0.0056 Delta / Theta-3.6538 ETSY Put 67.00 Exp: Aug 22, 2025 Last: 2.08 Chg.: 38.67% SymbolETSY\|20250822\|67.00P Delta-0.5379 Imp Vol0.4658 Bid1.95 Gamma0.093 Theoretical2 Ask2.05 Theta-0.1177 Intrinsic Value0.57 Volume289 Vega0.0365 Time Value1.51 Open Interest366 Rho-0.0062 Delta / Theta4.5718
1.01	-57.38%	1.05	1.14	154	68.00	2.7	77.63%	2.53	2.65	115
ETSY Call 68.00 Exp: Aug 22, 2025 Last: 1.01 Chg.: -57.38% SymbolETSY\|20250822\|68.00C Delta0.3773 Imp Vol0.4712 Bid1.05 Gamma0.0877 Theoretical1.1 Ask1.14 Theta-0.1205 Intrinsic Value-1.57 Volume154 Vega0.0349 Time Value2.58 Open Interest374 Rho0.0046 Delta / Theta-3.1317 ETSY Put 68.00 Exp: Aug 22, 2025 Last: 2.7 Chg.: 77.63% SymbolETSY\|20250822\|68.00P Delta-0.6265 Imp Vol0.4643 Bid2.53 Gamma0.089 Theoretical2.59 Ask2.65 Theta-0.1111 Intrinsic Value1.57 Volume115 Vega0.0348 Time Value1.13 Open Interest270 Rho-0.007 Delta / Theta5.6369
0.77	-53.89%	0.73	0.81	97	69.00	3.35	45.65%	2.97	3.35	28
ETSY Call 69.00 Exp: Aug 22, 2025 Last: 0.77 Chg.: -53.89% SymbolETSY\|20250822\|69.00C Delta0.294 Imp Vol0.4671 Bid0.73 Gamma0.0802 Theoretical0.77 Ask0.81 Theta-0.108 Intrinsic Value-2.57 Volume97 Vega0.0317 Time Value3.34 Open Interest180 Rho0.0036 Delta / Theta-2.7231 ETSY Put 69.00 Exp: Aug 22, 2025 Last: 3.35 Chg.: 45.65% SymbolETSY\|20250822\|69.00P Delta-0.6998 Imp Vol0.4859 Bid2.97 Gamma0.0782 Theoretical3.35 Ask3.35 Theta-0.1063 Intrinsic Value2.57 Volume28 Vega0.032 Time Value0.78 Open Interest245 Rho-0.0076 Delta / Theta6.5845

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ETSY	66.43	-1.78	-2.61%
CreditRas B6	9.177	-0.007	-0.08%
Spain 0.8 30-Jul-.	94.140	+0.020	+0.02%
ITAIPAVA FUNDO DE.	2.758	+0.009	+0.31%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M