Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.17 +1.49 +1.82%

03/08 - Closed. Currency in USD

After Hours

83.17

0.00

0.00%

0:34:08 - Real-time Data

Type: Equity

Market: United States

Volume: 2,321,382
Bid/Ask: 0.00 / 0.00
Day's Range: 81.92 - 83.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
43.2	1.89%	42.4	44.35	4	40.00	0.01	-50%	0	0.01	1
ETSY Call 40.00 Exp: Aug 07, 2026 Last: 43.2 Chg.: 1.89% SymbolETSY\|20260807\|40.00C Delta0.9921 Imp Vol3.1156 Bid42.4 Gamma0.0008 Theoretical43.37 Ask44.35 Theta-0.0777 Intrinsic Value43.16 Volume4 Vega0.0019 Time Value0.04 Open Interest4 Rho0.0043 Delta / Theta-12.7639 ETSY Put 40.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -50% SymbolETSY\|20260807\|40.00P Delta-0.0008 Imp Vol2.3212 Bid0 Gamma0.0001 Theoretical0 Ask0.01 Theta-0.0073 Intrinsic Value-43.16 Volume1 Vega0.0003 Time Value43.17 Open Interest56 Rho0 Delta / Theta0.1158
37.84	0%	37.25	39.15	0	45.00	0.01	-50%	0.01	0.02	10
ETSY Call 45.00 Exp: Aug 07, 2026 Last: 37.84 Chg.: 0% SymbolETSY\|20260807\|45.00C Delta0.9995 Imp Vol1.8328 Bid37.25 Gamma0.0001 Theoretical38.3 Ask39.15 Theta-0.0079 Intrinsic Value38.16 Volume0 Vega0.0001 Time Value-0.32 Open Interest23 Rho0.0049 Delta / Theta-127.1822 ETSY Put 45.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -50% SymbolETSY\|20260807\|45.00P Delta-0.0025 Imp Vol2.1824 Bid0.01 Gamma0.0004 Theoretical0.02 Ask0.02 Theta-0.0183 Intrinsic Value-38.16 Volume10 Vega0.0007 Time Value38.17 Open Interest39 Rho0 Delta / Theta0.1354
32.52	0%	32.25	34.35	1	50.00	0.01	-66.67%	0.01	0.06	504
ETSY Call 50.00 Exp: Aug 07, 2026 Last: 32.52 Chg.: 0% SymbolETSY\|20260807\|50.00C Delta1 Imp Vol1.2633 Bid32.25 Gamma0 Theoretical33.3 Ask34.35 Theta-0.0052 Intrinsic Value33.16 Volume1 Vega0 Time Value-0.64 Open Interest0 Rho0.0055 Delta / Theta-191.5992 ETSY Put 50.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -66.67% SymbolETSY\|20260807\|50.00P Delta-0.0058 Imp Vol2.0168 Bid0.01 Gamma0.0009 Theoretical0.04 Ask0.06 Theta-0.0363 Intrinsic Value-33.16 Volume504 Vega0.0014 Time Value33.17 Open Interest57 Rho-0.0001 Delta / Theta0.1601
					83.16	Price @ Aug 03, 2026 20:02 GMT
4.95	11.74%	4.8	5.35	62	84.00	5.55	-7.5%	5.2	5.9	16
ETSY Call 84.00 Exp: Aug 07, 2026 Last: 4.95 Chg.: 11.74% SymbolETSY\|20260807\|84.00C Delta0.5122 Imp Vol1.5513 Bid4.8 Gamma0.0295 Theoretical5.07 Ask5.35 Theta-0.6778 Intrinsic Value-0.84 Volume62 Vega0.0348 Time Value5.79 Open Interest88 Rho0.0041 Delta / Theta-0.7557 ETSY Put 84.00 Exp: Aug 07, 2026 Last: 5.55 Chg.: -7.5% SymbolETSY\|20260807\|84.00P Delta-0.4901 Imp Vol1.4898 Bid5.2 Gamma0.0307 Theoretical5.55 Ask5.9 Theta-0.6434 Intrinsic Value0.84 Volume16 Vega0.0348 Time Value4.71 Open Interest71 Rho-0.0044 Delta / Theta0.7617
4.55	7.82%	4.25	4.8	218	85.00	6.2	0%	5.7	6.4	199
ETSY Call 85.00 Exp: Aug 07, 2026 Last: 4.55 Chg.: 7.82% SymbolETSY\|20260807\|85.00C Delta0.4814 Imp Vol1.5176 Bid4.25 Gamma0.0301 Theoretical4.52 Ask4.8 Theta-0.6626 Intrinsic Value-1.84 Volume218 Vega0.0347 Time Value6.39 Open Interest275 Rho0.0039 Delta / Theta-0.7265 ETSY Put 85.00 Exp: Aug 07, 2026 Last: 6.2 Chg.: 0% SymbolETSY\|20260807\|85.00P Delta-0.5215 Imp Vol1.4705 Bid5.7 Gamma0.0311 Theoretical6.05 Ask6.4 Theta-0.634 Intrinsic Value1.84 Volume199 Vega0.0347 Time Value4.36 Open Interest206 Rho-0.0047 Delta / Theta0.8224
4.03	-5.18%	3.4	4.5	15	86.00	6.8	-12.26%	6.4	7.05	2
ETSY Call 86.00 Exp: Aug 07, 2026 Last: 4.03 Chg.: -5.18% SymbolETSY\|20260807\|86.00C Delta0.4484 Imp Vol1.4681 Bid3.4 Gamma0.0309 Theoretical3.95 Ask4.5 Theta-0.6362 Intrinsic Value-2.84 Volume15 Vega0.0345 Time Value6.87 Open Interest267 Rho0.0037 Delta / Theta-0.7048 ETSY Put 86.00 Exp: Aug 07, 2026 Last: 6.8 Chg.: -12.26% SymbolETSY\|20260807\|86.00P Delta-0.55 Imp Vol1.4931 Bid6.4 Gamma0.0304 Theoretical6.73 Ask7.05 Theta-0.6395 Intrinsic Value2.84 Volume2 Vega0.0345 Time Value3.96 Open Interest120 Rho-0.005 Delta / Theta0.86

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,001.85	+24.15	+0.27%
NSE All Share	245,748.31	+464.63	+0.19%
US 30	53,281.6	+103.2	+0.19%
US 500	7,615.7	+15.2	+0.20%
FTSE 100	10,912.44	+54.74	+0.50%
DAX	26,223.64	+187.81	+0.72%
South Africa Top 40	104,570.72	+1313.03	+1.27%

Brent Oil	84.55	+0.78	+0.93%
Crude Oil WTI	80.50	+0.16	+0.20%
Gold	4,119.05	+28.55	+0.70%
Silver	59.198	+1.341	+2.32%
Copper	6.6110	+0.0675	+1.03%
London Cocoa	4,402.00	+391.00	+9.75%
London Wheat	198.75	+2.25	+1.15%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	4.9513	-0.0041	-0.08%
Germany 10Y	3.1414	-0.0095	-0.30%
U.S. 10Y	4.686	+0.002	+0.04%
U.S. 5Y	4.396	-0.002	-0.05%
U.S. 2Y	4.252	-0.004	-0.09%

Fidelitybk	21.800	+0.250	+1.16%
Zenith Bank	124.90	+1.35	+1.09%
UBA	46.00	+1.50	+3.37%
First HoldCo	134.00	+4.45	+3.43%
Guaranty Trust Holding	131.00	+1.00	+0.77%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETSY	83.17	+1.49	+1.82%
	INCY	118.43	-1.09	-0.91%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.35	+0.19%	166.64M
Honeywell Flour Mills Plc	19.000	+4.11%	93.55M
First HoldCo	134.00	+3.43%	27.64M
Zenith Bank	124.90	+1.09%	26.54M
Lafarge Africa	367.40	+1.21%	8.35M
MTN Nigeria	845.00	+0.96%	4.41M
Aradel Holdings	1,526.80	0.00%	3.29M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	5.500	+10.00%	983.33K
Eternaoil	36.30	+10.00%	3.66M
Omatek Ventures	1.78	+9.88%	2.16M
Vitafoam Nig	194.00	+7.90%	629.23K
Fortis Global Insurance	2.52	+7.69%	1.67M
McNichols	6.05	+5.22%	2.39M
Haldane McCall	3.04	+4.47%	318.19K

Name	Last	Chg. %	Vol.
ETI	80.10	-9.95%	349.38K
Cadbury Nig	58.10	-9.92%	1.17M
Thomaswy	3.95	-9.82%	228.25K
Coronation Insurance	2.30	-9.80%	6.84M
Critical	3.50	-9.79%	5.07M
Transexpr	2.55	-9.57%	774.01K
Regal Insurance	0.80	-9.09%	15.03M