Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.03 +6.00 +7.40%

24/08 - Closed. Currency in USD

Pre Market

87.00

-0.03

-0.03%

14:04:05 - Real-time Data

Type: Equity

Market: United States

Volume: 4,502,387
Bid/Ask: 0.00 / 0.00
Day's Range: 80.31 - 87.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.95	48.7	0	40.00	0	0%	0	0.02	0
ETSY Call 40.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260828\|40.00C Delta0.9993 Imp Vol2.4033 Bid44.95 Gamma0.0001 Theoretical47.05 Ask48.7 Theta-0.0102 Intrinsic Value47.03 Volume0 Vega0.0002 Time Value-47.03 Open Interest0 Rho0.0044 Delta / Theta-98.2259 ETSY Put 40.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260828\|40.00P Delta-0.0014 Imp Vol2.5993 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0134 Intrinsic Value-47.03 Volume0 Vega0.0004 Time Value47.03 Open Interest0 Rho0 Delta / Theta0.1031
40.27	0%	39.95	43.8	2	45.00	0	0%	0	0.02	0
ETSY Call 45.00 Exp: Aug 28, 2026 Last: 40.27 Chg.: 0% SymbolETSY\|20260828\|45.00C Delta0.9996 Imp Vol1.9503 Bid39.95 Gamma0.0001 Theoretical42.05 Ask43.8 Theta-0.0079 Intrinsic Value42.03 Volume2 Vega0.0001 Time Value-1.76 Open Interest0 Rho0.0049 Delta / Theta-126.56 ETSY Put 45.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260828\|45.00P Delta-0.0016 Imp Vol2.2271 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0132 Intrinsic Value-42.03 Volume0 Vega0.0005 Time Value42.03 Open Interest50 Rho0 Delta / Theta0.122
35.27	0%	34.95	38.9	2	50.00	0	0%	0	0.02	0
ETSY Call 50.00 Exp: Aug 28, 2026 Last: 35.27 Chg.: 0% SymbolETSY\|20260828\|50.00C Delta1 Imp Vol1.3642 Bid34.95 Gamma0 Theoretical37.05 Ask38.9 Theta-0.0052 Intrinsic Value37.03 Volume2 Vega0 Time Value-1.76 Open Interest0 Rho0.0055 Delta / Theta-191.49 ETSY Put 50.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260828\|50.00P Delta-0.0019 Imp Vol1.8931 Bid0 Gamma0.0003 Theoretical0.01 Ask0.02 Theta-0.0129 Intrinsic Value-37.03 Volume0 Vega0.0005 Time Value37.03 Open Interest0 Rho0 Delta / Theta0.1456
					87.03	Price @ Aug 24, 2026 20:45 GMT
1.2	263.64%	1.07	1.65	124	88.00	2.63	0%	2.31	2.86	15
ETSY Call 88.00 Exp: Aug 28, 2026 Last: 1.2 Chg.: 263.64% SymbolETSY\|20260828\|88.00C Delta0.4274 Imp Vol0.4896 Bid1.07 Gamma0.088 Theoretical1.36 Ask1.65 Theta-0.2223 Intrinsic Value-0.97 Volume124 Vega0.0357 Time Value2.17 Open Interest13 Rho0.0039 Delta / Theta-1.9228 ETSY Put 88.00 Exp: Aug 28, 2026 Last: 2.63 Chg.: 0% SymbolETSY\|20260828\|88.00P Delta-0.56 Imp Vol0.5697 Bid2.31 Gamma0.0761 Theoretical2.59 Ask2.86 Theta-0.2515 Intrinsic Value0.97 Volume15 Vega0.0359 Time Value1.66 Open Interest1 Rho-0.0048 Delta / Theta2.2267
0.76	245.45%	0.74	1.29	19	89.00	0	0%	2.89	3.6	0
ETSY Call 89.00 Exp: Aug 28, 2026 Last: 0.76 Chg.: 245.45% SymbolETSY\|20260828\|89.00C Delta0.3454 Imp Vol0.4956 Bid0.74 Gamma0.0816 Theoretical1.02 Ask1.29 Theta-0.2109 Intrinsic Value-1.97 Volume19 Vega0.0336 Time Value2.73 Open Interest79 Rho0.0032 Delta / Theta-1.6374 ETSY Put 89.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260828\|89.00P Delta-0.6303 Imp Vol0.5815 Bid2.89 Gamma0.0714 Theoretical3.25 Ask3.6 Theta-0.245 Intrinsic Value1.97 Volume0 Vega0.0344 Time Value-1.97 Open Interest0 Rho-0.0054 Delta / Theta2.5724
0.61	306.67%	0.5	1	46	90.00	4	0%	3.55	4.35	10
ETSY Call 90.00 Exp: Aug 28, 2026 Last: 0.61 Chg.: 306.67% SymbolETSY\|20260828\|90.00C Delta0.2733 Imp Vol0.5035 Bid0.5 Gamma0.0725 Theoretical0.75 Ask1 Theta-0.193 Intrinsic Value-2.97 Volume46 Vega0.0303 Time Value3.58 Open Interest3,037 Rho0.0025 Delta / Theta-1.4158 ETSY Put 90.00 Exp: Aug 28, 2026 Last: 4 Chg.: 0% SymbolETSY\|20260828\|90.00P Delta-0.6953 Imp Vol0.5874 Bid3.55 Gamma0.0656 Theoretical3.95 Ask4.35 Theta-0.2289 Intrinsic Value2.97 Volume10 Vega0.0319 Time Value1.03 Open Interest2 Rho-0.0058 Delta / Theta3.0376

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	0.00	0.00%
NSE All Share	239,085.17	0.00	0.00%
US 30	53,670.9	+253.9	+0.48%
US 500	7,685.1	+32.1	+0.42%
FTSE 100	10,837.44	-16.88	-0.16%
DAX	26,288.53	+169.54	+0.65%
South Africa Top 40	109,374.59	-15.02	-0.01%

Brent Oil	87.36	-3.18	-3.51%
Crude Oil WTI	81.85	-3.16	-3.72%
Gold	4,687.39	-10.41	-0.22%
Silver	67.815	-0.779	-1.14%
Copper	6.6283	+0.0233	+0.35%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	4.9987	-0.0604	-1.19%
Germany 10Y	3.2122	-0.0343	-1.06%
U.S. 10Y	4.645	-0.059	-1.25%
U.S. 5Y	4.362	-0.046	-1.04%
U.S. 2Y	4.204	-0.032	-0.76%

Fidelitybk	18.800	0.000	0.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	0.00	0.00%
First HoldCo	127.90	0.00	0.00%
Guaranty Trust Holding	127.70	+0.00	+0.00%
Sterling Bank	7.700	+0.000	+0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETSY	87.03	+6.00	+7.40%
	UZMA	0.385	0.000	0.00%

Market Movers

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%