Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

70.89 -1.88 -2.58%

05/10 - Closed. Currency in USD

Pre Market

72.49

+1.60

+2.26%

12:25:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,946,857
Bid/Ask: 0.00 / 0.00
Day's Range: 70.47 - 72.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.95	27.9	0	45.00	0	0%	0	0.01	0
ETSY Call 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261009\|45.00C Delta0.9997 Imp Vol1.3262 Bid24.95 Gamma0.0001 Theoretical26.68 Ask27.9 Theta-0.0062 Intrinsic Value25.89 Volume0 Vega0.0001 Time Value-25.89 Open Interest0 Rho0.0049 Delta / Theta-160.8769 ETSY Put 45.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261009\|45.00P Delta-0.0015 Imp Vol1.5353 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-25.89 Volume0 Vega0.0004 Time Value25.89 Open Interest0 Rho0 Delta / Theta0.2133
0	0%	20.15	22.95	0	50.00	0	0%	0	0.02	0
ETSY Call 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261009\|50.00C Delta0.9971 Imp Vol1.278 Bid20.15 Gamma0.0009 Theoretical21.69 Ask22.95 Theta-0.0159 Intrinsic Value20.89 Volume0 Vega0.0007 Time Value-20.89 Open Interest0 Rho0.0055 Delta / Theta-62.6284 ETSY Put 50.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261009\|50.00P Delta-0.0032 Imp Vol1.2966 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0119 Intrinsic Value-20.89 Volume0 Vega0.0007 Time Value20.89 Open Interest2 Rho0 Delta / Theta0.2723
16.67	0%	15.65	17.15	31	55.00	0	0%	0	0.02	0
ETSY Call 55.00 Exp: Oct 09, 2026 Last: 16.67 Chg.: 0% SymbolETSY\|20261009\|55.00C Delta0.997 Imp Vol0.9378 Bid15.65 Gamma0.0013 Theoretical16.69 Ask17.15 Theta-0.0139 Intrinsic Value15.89 Volume31 Vega0.0007 Time Value0.78 Open Interest1 Rho0.006 Delta / Theta-71.8353 ETSY Put 55.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261009\|55.00P Delta-0.0042 Imp Vol0.9803 Bid0 Gamma0.0017 Theoretical0.01 Ask0.02 Theta-0.0114 Intrinsic Value-15.89 Volume0 Vega0.0009 Time Value15.89 Open Interest1 Rho0 Delta / Theta0.3704
					70.89	Price @ Oct 05, 2026 20:02 GMT
1.88	-38.96%	1.79	2.05	28	71.00	1.37	30.48%	1.22	1.43	24
ETSY Call 71.00 Exp: Oct 09, 2026 Last: 1.88 Chg.: -38.96% SymbolETSY\|20261009\|71.00C Delta0.5812 Imp Vol0.5207 Bid1.79 Gamma0.1 Theoretical1.92 Ask2.05 Theta-0.195 Intrinsic Value-0.11 Volume28 Vega0.0293 Time Value1.99 Open Interest67 Rho0.0044 Delta / Theta-2.9809 ETSY Put 71.00 Exp: Oct 09, 2026 Last: 1.37 Chg.: 30.48% SymbolETSY\|20261009\|71.00P Delta-0.4227 Imp Vol0.5526 Bid1.22 Gamma0.0945 Theoretical1.33 Ask1.43 Theta-0.1999 Intrinsic Value0.11 Volume24 Vega0.0294 Time Value1.26 Open Interest18 Rho-0.0031 Delta / Theta2.115
1.35	0%	1.28	1.53	11	72.00	2.07	33.55%	1.66	1.92	3
ETSY Call 72.00 Exp: Oct 09, 2026 Last: 1.35 Chg.: 0% SymbolETSY\|20261009\|72.00C Delta0.4792 Imp Vol0.5185 Bid1.28 Gamma0.1024 Theoretical1.41 Ask1.53 Theta-0.1972 Intrinsic Value-1.11 Volume11 Vega0.0299 Time Value2.46 Open Interest9 Rho0.0036 Delta / Theta-2.4299 ETSY Put 72.00 Exp: Oct 09, 2026 Last: 2.07 Chg.: 33.55% SymbolETSY\|20261009\|72.00P Delta-0.5195 Imp Vol0.5431 Bid1.66 Gamma0.0979 Theoretical1.79 Ask1.92 Theta-0.1993 Intrinsic Value1.11 Volume3 Vega0.0299 Time Value0.96 Open Interest14 Rho-0.0037 Delta / Theta2.6067
0.92	-42.5%	0.9	1.13	12	73.00	2.6	28.71%	2.29	2.54	4
ETSY Call 73.00 Exp: Oct 09, 2026 Last: 0.92 Chg.: -42.5% SymbolETSY\|20261009\|73.00C Delta0.3813 Imp Vol0.5246 Bid0.9 Gamma0.0969 Theoretical1.01 Ask1.13 Theta-0.1903 Intrinsic Value-2.11 Volume12 Vega0.0286 Time Value3.03 Open Interest41 Rho0.0029 Delta / Theta-2.0035 ETSY Put 73.00 Exp: Oct 09, 2026 Last: 2.6 Chg.: 28.71% SymbolETSY\|20261009\|73.00P Delta-0.6119 Imp Vol0.5554 Bid2.29 Gamma0.0921 Theoretical2.42 Ask2.54 Theta-0.1953 Intrinsic Value2.11 Volume4 Vega0.0287 Time Value0.49 Open Interest18 Rho-0.0043 Delta / Theta3.1325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,220.75	-5.32	-0.06%
NSE All Share	250,533.76	-134.10	-0.05%
US 30	51,566.1	+297.7	+0.58%
US 500	7,809.8	+35.7	+0.46%
FTSE 100	10,538.25	+40.31	+0.38%
DAX	25,423.84	+169.63	+0.67%
South Africa Top 40	100,785.37	+104.22	+0.10%

Brent Oil	98.34	-1.98	-1.97%
Crude Oil WTI	87.62	-1.81	-2.02%
Gold	4,191.80	+35.00	+0.84%
Silver	61.695	+0.395	+0.64%
Copper	6.6553	+0.0143	+0.22%
London Cocoa	4,382.00	+143.00	+3.37%
London Wheat	209.00	+2.75	+1.33%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.784	0.000	0.00%
U.K. 10Y	5.3746	-0.0484	-0.89%
Germany 10Y	3.4640	-0.0272	-0.78%
U.S. 10Y	5.266	-0.047	-0.88%
U.S. 5Y	5.028	-0.038	-0.75%
U.S. 2Y	4.802	-0.031	-0.64%

Fidelitybk	22.350	-1.050	-4.49%
Zenith Bank	136.00	+0.60	+0.44%
UBA	44.95	-0.05	-0.11%
First HoldCo	141.10	-9.05	-6.03%
Guaranty Trust Holding	132.90	+0.70	+0.53%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,040.00	-26.70	-2.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETSY	70.89	-1.88	-2.58%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	136.00	+0.44%	16.12M
PZ Cussons Nigeria	69.60	+4.82%	3.24M
First HoldCo	141.10	-6.03%	2.71M
Guaranty Trust Holding	132.90	+0.53%	2.22M
Stanbic IBTC	163.80	-0.12%	2.00M
Aradel Holdings	1,393.90	-8.90%	554.91K
Nestle Nigeria	2,710.50	-1.44%	305.13K

Name	Last	Chg. %	Vol.
eTranzact International	12.100	+10.00%	29.17K
Tripple Gee and Co	2.81	+9.77%	404.51K
Livestock	10.70	+9.74%	4.39M
Skye Shelter Fund	459.00	+9.61%	1.69K
NPF Micro	4.600	+9.52%	1.22M
John Holt PLC	9.45	+8.00%	14.66K
Coronation Insurance	2.38	+7.69%	1.59M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	15.64K
Conoil	189.00	-10.00%	1.42K
Transcorp Power	160.20	-10.00%	2.52K
Okomu Oil Palm	1,148.60	-10.00%	30.69K
Eunisell Interlinked	170.100	-10.00%	1.53K
Vitafoam Nigeria	174.60	-10.00%	17.03K
Berger Paints	132.85	-9.99%	2.94K