Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.13 -0.33 -0.44%

19:18:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,348,148
Bid/Ask: 0.00 / 0.00
Day's Range: 73.54 - 76.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 18:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	47.65	51.3	0	25.00	0	0%	0	0.25	0
ETSY Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260918\|25.00C Delta0.9867 Imp Vol6.2064 Bid47.65 Gamma0.0008 Theoretical49.48 Ask51.3 Theta-0.2408 Intrinsic Value49.19 Volume0 Vega0.0023 Time Value-49.19 Open Interest2 Rho0.002 Delta / Theta-4.097 ETSY Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260918\|25.00P Delta-0.0084 Imp Vol5.6188 Bid0 Gamma0.0006 Theoretical0.12 Ask0.25 Theta-0.144 Intrinsic Value-49.19 Volume0 Vega0.0015 Time Value49.19 Open Interest62 Rho-0.0001 Delta / Theta0.0583
45.35	0%	43.2	45.8	1	30.00	0	0%	0	0.01	0
ETSY Call 30.00 Exp: Sep 18, 2026 Last: 45.35 Chg.: 0% SymbolETSY\|20260918\|30.00C Delta0.983 Imp Vol5.3238 Bid43.2 Gamma0.0012 Theoretical44.5 Ask45.8 Theta-0.2552 Intrinsic Value44.19 Volume1 Vega0.0028 Time Value1.16 Open Interest2 Rho0.0023 Delta / Theta-3.8512 ETSY Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260918\|30.00P Delta-0.0008 Imp Vol3.3087 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-44.19 Volume0 Vega0.0002 Time Value44.19 Open Interest53 Rho0 Delta / Theta0.0783
0	0%	37.95	41.3	0	35.00	0	0%	0	2.13	0
ETSY Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260918\|35.00C Delta0.9736 Imp Vol4.8309 Bid37.95 Gamma0.0019 Theoretical39.63 Ask41.3 Theta-0.3349 Intrinsic Value39.19 Volume0 Vega0.0041 Time Value-39.19 Open Interest9 Rho0.0027 Delta / Theta-2.9069 ETSY Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260918\|35.00P Delta-0.05 Imp Vol6.0521 Bid0 Gamma0.0025 Theoretical1.07 Ask2.13 Theta-0.6994 Intrinsic Value-39.19 Volume0 Vega0.0069 Time Value39.19 Open Interest8,019 Rho-0.0004 Delta / Theta0.0714
					74.19	Price @ Sep 15, 2026 18:02 GMT
1.06	-32.48%	1.13	1.22	23	75.00	1.85	-5.13%	1.45	2.18	21
ETSY Call 75.00 Exp: Sep 18, 2026 Last: 1.06 Chg.: -32.48% SymbolETSY\|20260918\|75.00C Delta0.4322 Imp Vol0.5633 Bid1.13 Gamma0.1037 Theoretical1.18 Ask1.22 Theta-0.2515 Intrinsic Value-0.81 Volume23 Vega0.0265 Time Value1.87 Open Interest2,392 Rho0.0025 Delta / Theta-1.7188 ETSY Put 75.00 Exp: Sep 18, 2026 Last: 1.85 Chg.: -5.13% SymbolETSY\|20260918\|75.00P Delta-0.5752 Imp Vol0.5219 Bid1.45 Gamma0.1117 Theoretical1.82 Ask2.18 Theta-0.2255 Intrinsic Value0.81 Volume21 Vega0.0264 Time Value1.04 Open Interest3,651 Rho-0.0031 Delta / Theta2.5507
0.85	-19.05%	0.74	0.93	13	76.00	2.7	0%	2.1	2.92	1
ETSY Call 76.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -19.05% SymbolETSY\|20260918\|76.00C Delta0.3364 Imp Vol0.5726 Bid0.74 Gamma0.0947 Theoretical0.84 Ask0.93 Theta-0.2367 Intrinsic Value-1.81 Volume13 Vega0.0246 Time Value2.66 Open Interest50 Rho0.002 Delta / Theta-1.421 ETSY Put 76.00 Exp: Sep 18, 2026 Last: 2.7 Chg.: 0% SymbolETSY\|20260918\|76.00P Delta-0.6741 Imp Vol0.542 Bid2.1 Gamma0.099 Theoretical2.51 Ask2.92 Theta-0.2147 Intrinsic Value1.81 Volume1 Vega0.0242 Time Value0.89 Open Interest7 Rho-0.0036 Delta / Theta3.1403
0.58	-31.76%	0.49	0.67	58	77.00	0	0%	2.84	3.75	0
ETSY Call 77.00 Exp: Sep 18, 2026 Last: 0.58 Chg.: -31.76% SymbolETSY\|20260918\|77.00C Delta0.2537 Imp Vol0.5817 Bid0.49 Gamma0.0818 Theoretical0.58 Ask0.67 Theta-0.2108 Intrinsic Value-2.81 Volume58 Vega0.0216 Time Value3.39 Open Interest257 Rho0.0015 Delta / Theta-1.2039 ETSY Put 77.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolETSY\|20260918\|77.00P Delta-0.7537 Imp Vol0.5652 Bid2.84 Gamma0.0831 Theoretical3.3 Ask3.75 Theta-0.1951 Intrinsic Value2.81 Volume0 Vega0.0212 Time Value-2.81 Open Interest20 Rho-0.0039 Delta / Theta3.8642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,989.03	+39.84	+0.45%
NSE All Share	244,304.51	+1005.27	+0.41%
US 30	52,043.3	-378.0	-0.72%
US 500	7,586.6	-33.4	-0.44%
FTSE 100	10,658.13	-39.44	-0.37%
DAX	25,423.47	-17.34	-0.07%
South Africa Top 40	106,494.57	+428.38	+0.40%

Brent Oil	108.96	+3.28	+3.10%
Crude Oil WTI	105.87	+4.48	+4.42%
Gold	4,343.84	-8.06	-0.19%
Silver	64.275	+0.137	+0.21%
Copper	6.4588	+0.0543	+0.85%
London Cocoa	4,157.00	+43.00	+1.05%
London Wheat	208.00	-1.75	-0.83%

Nigeria 10Y	16.748	-0.083	-0.49%
Nigeria 2Y	16.601	-0.013	-0.08%
U.K. 10Y	5.3848	-0.0071	-0.13%
Germany 10Y	3.5402	+0.0045	+0.13%
U.S. 10Y	5.009	+0.048	+0.97%
U.S. 5Y	4.833	+0.045	+0.94%
U.S. 2Y	4.669	+0.035	+0.76%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	128.00	+2.10	+1.67%
UBA	44.00	+0.20	+0.46%
First HoldCo	141.00	0.00	0.00%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETSY	74.13	-0.33	-0.44%
	CBGL	0.00010	+0.00010	+9900.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	130.00	0.00%	37.48M
Zenith Bank	128.00	+1.67%	30.83M
Nigerian Exchange	179.00	+9.95%	18.69M
STANBIC IBTC Bank	152.90	0.00%	10.58M
MTN Nigeria	811.10	0.00%	6.50M
Aradel Holdings	1,550.00	+9.62%	4.19M
Lafarge Africa	345.20	+1.53%	3.85M

Name	Last	Chg. %	Vol.
Nigerian Exchange	179.00	+9.95%	18.69M
Aradel Holdings	1,550.00	+9.62%	4.19M
Sovereign Trust Insurance Plc	1.96	+9.50%	1.77M
McNichols	4.80	+9.09%	2.64M
International Breweries	10.85	+8.50%	1.65M
Coronation Insurance	2.24	+7.69%	2.17M
FTN Cocoa Processors PLC	7.80	+7.59%	1.24M

Name	Last	Chg. %	Vol.
ETI	66.60	-10.00%	5.34M
Transexpr	2.45	-9.93%	272.53K
AVA Capital	4.55	-9.90%	5.51M
PZ Cussons Nigeria	75.10	-9.52%	1.48M
Prestige	1.36	-8.72%	5.36M
Caverton Offshore Support	3.650	-7.59%	1.13M
VFD PLC	10.65	-7.39%	2.62M