Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

89.00 +0.71 +0.80%

13/11 - Closed. Currency in USD

After Hours

89.00

0.00

0.00%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,772,418
Bid/Ask: 0.00 / 0.00
Day's Range: 87.90 - 90.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.7	45.9	0	45.00	0	0%	0	0.02	0
ETSY Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261120\|45.00C Delta0.9868 Imp Vol2.4279 Bid43.7 Gamma0.0011 Theoretical44.8 Ask45.9 Theta-0.0779 Intrinsic Value44.16 Volume0 Vega0.0042 Time Value-44.16 Open Interest0 Rho0.0084 Delta / Theta-12.6656 ETSY Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261120\|45.00P Delta-0.0015 Imp Vol1.7494 Bid0 Gamma0.0002 Theoretical0.01 Ask0.02 Theta-0.0076 Intrinsic Value-44.16 Volume0 Vega0.0006 Time Value44.16 Open Interest0 Rho0 Delta / Theta0.1987
0	0%	41.2	43.95	0	47.50	0	0%	0	2.13	0
ETSY Call 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261120\|47.50C Delta0.9709 Imp Vol2.6863 Bid41.2 Gamma0.002 Theoretical42.58 Ask43.95 Theta-0.1627 Intrinsic Value41.66 Volume0 Vega0.0082 Time Value-41.66 Open Interest0 Rho0.0085 Delta / Theta-5.9665 ETSY Put 47.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261120\|47.50P Delta-0.0518 Imp Vol3.2766 Bid0 Gamma0.0026 Theoretical1.07 Ask2.13 Theta-0.3077 Intrinsic Value-41.66 Volume0 Vega0.0132 Time Value41.66 Open Interest5 Rho-0.001 Delta / Theta0.1684
0	0%	38.7	41.05	0	50.00	0	0%	0	0.01	0
ETSY Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261120\|50.00C Delta0.9799 Imp Vol2.2238 Bid38.7 Gamma0.0018 Theoretical39.88 Ask41.05 Theta-0.1011 Intrinsic Value39.16 Volume0 Vega0.006 Time Value-39.16 Open Interest0 Rho0.0092 Delta / Theta-9.6893 ETSY Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261120\|50.00P Delta-0.001 Imp Vol1.4063 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0041 Intrinsic Value-39.16 Volume0 Vega0.0004 Time Value39.16 Open Interest1 Rho0 Delta / Theta0.2383
					89.16	Price @ Nov 13, 2026 20:32 GMT
2.37	9.22%	2.19	2.49	38	90.00	2.52	0%	2.43	2.81	12
ETSY Call 90.00 Exp: Nov 20, 2026 Last: 2.37 Chg.: 9.22% SymbolETSY\|20261120\|90.00C Delta0.4933 Imp Vol0.5038 Bid2.19 Gamma0.0638 Theoretical2.34 Ask2.49 Theta-0.1826 Intrinsic Value-0.84 Volume38 Vega0.0495 Time Value3.21 Open Interest1,102 Rho0.008 Delta / Theta-2.7019 ETSY Put 90.00 Exp: Nov 20, 2026 Last: 2.52 Chg.: 0% SymbolETSY\|20261120\|90.00P Delta-0.5083 Imp Vol0.4942 Bid2.43 Gamma0.0652 Theoretical2.62 Ask2.81 Theta-0.1703 Intrinsic Value0.84 Volume12 Vega0.0495 Time Value1.68 Open Interest58 Rho-0.008 Delta / Theta2.9851
1.95	13.37%	1.7	2.13	1	91.00	0	0%	2.9	3.5	0
ETSY Call 91.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: 13.37% SymbolETSY\|20261120\|91.00C Delta0.4309 Imp Vol0.5056 Bid1.7 Gamma0.0626 Theoretical1.91 Ask2.13 Theta-0.18 Intrinsic Value-1.84 Volume1 Vega0.0488 Time Value3.79 Open Interest353 Rho0.007 Delta / Theta-2.3934 ETSY Put 91.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261120\|91.00P Delta-0.572 Imp Vol0.4969 Bid2.9 Gamma0.0638 Theoretical3.2 Ask3.5 Theta-0.1679 Intrinsic Value1.84 Volume0 Vega0.0487 Time Value-1.84 Open Interest16 Rho-0.0088 Delta / Theta3.4072
1.51	-13.22%	1.32	1.74	4	92.00	0	0%	3.55	4.05	0
ETSY Call 92.00 Exp: Nov 20, 2026 Last: 1.51 Chg.: -13.22% SymbolETSY\|20261120\|92.00C Delta0.3698 Imp Vol0.5032 Bid1.32 Gamma0.0605 Theoretical1.53 Ask1.74 Theta-0.1717 Intrinsic Value-2.84 Volume4 Vega0.0468 Time Value4.35 Open Interest104 Rho0.0061 Delta / Theta-2.1535 ETSY Put 92.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261120\|92.00P Delta-0.6353 Imp Vol0.4907 Bid3.55 Gamma0.0619 Theoretical3.8 Ask4.05 Theta-0.158 Intrinsic Value2.84 Volume0 Vega0.0466 Time Value-2.84 Open Interest17 Rho-0.0097 Delta / Theta4.0209

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	87.29	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+0.00	+0.00%
London Wheat	194.00	+0.00	+0.00%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ETSY	89.00	+0.71	+0.80%
NYAX	16,400.00	-260.00	-1.56%
BALL	65.47	+0.56	+0.86%
Silver	48.650	-1.420	-2.83%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M