Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.19 | 6.19% | 5.6 | 6.7 | 1 | 80.00 | 3.81 | 3.81% | 3.45 | 4.9 | 108 |
| 5.75 | 5.75% | 4.6 | 6.4 | 1 | 81.00 | 0 | 0% | 3.4 | 5.2 | 0 |
| 5.54 | 5.54% | 3.5 | 5.65 | 4 | 82.00 | 5.1 | 5.1% | 4.4 | 6.5 | 146 |
82.75 |
Price @ Aug 03, 2026 13:34 GMT | |||||||||
| 5.2 | 5.2% | 4.45 | 5.35 | 9 | 83.00 | 5.65 | 5.65% | 4.9 | 6.25 | 18 |
| 4.43 | 4.43% | 3.6 | 4.75 | 1 | 84.00 | 6 | 6% | 5.7 | 7.15 | 10 |
| 4.22 | 4.22% | 2.73 | 4.6 | 19 | 85.00 | 0 | 0% | 6.2 | 7.65 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




