Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NYSE	USD	Real-time
1ETSY	Milan	EUR	Real-time
ETSYI	Vienna	EUR	Real-time
ETSYm	Buenos Aires	ARS	Delayed
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.35 -1.58 -1.81%

20:35:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,626,081
Bid/Ask: 0.00 / 0.00
Day's Range: 84.09 - 87.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	41.25	0	45.00	0	0%	0	0.01	0
ETSY Call 45.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261030\|45.00C Delta0.9554 Imp Vol4.0207 Bid38.7 Gamma0.0027 Theoretical39.98 Ask41.25 Theta-0.4211 Intrinsic Value40.01 Volume0 Vega0.0083 Time Value-40.01 Open Interest0 Rho0.0044 Delta / Theta-2.2689 ETSY Put 45.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261030\|45.00P Delta-0.001 Imp Vol1.9987 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-40.01 Volume0 Vega0.0003 Time Value40.01 Open Interest2 Rho0 Delta / Theta0.1346
0	0%	33.7	36.3	0	50.00	0.01	0%	0	0.03	0
ETSY Call 50.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261030\|50.00C Delta0.9471 Imp Vol3.4692 Bid33.7 Gamma0.0035 Theoretical35 Ask36.3 Theta-0.4169 Intrinsic Value35.01 Volume0 Vega0.0095 Time Value-35.01 Open Interest0 Rho0.0049 Delta / Theta-2.2717 ETSY Put 50.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolETSY\|20261030\|50.00P Delta-0.0029 Imp Vol1.8681 Bid0 Gamma0.0005 Theoretical0.01 Ask0.03 Theta-0.018 Intrinsic Value-35.01 Volume0 Vega0.0008 Time Value35.02 Open Interest54 Rho0 Delta / Theta0.1587
0	0%	28.7	31.3	0	55.00	0	0%	0	0.87	0
ETSY Call 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261030\|55.00C Delta0.9381 Imp Vol2.939 Bid28.7 Gamma0.0047 Theoretical30 Ask31.3 Theta-0.4004 Intrinsic Value30.01 Volume0 Vega0.0108 Time Value-30.01 Open Interest0 Rho0.0054 Delta / Theta-2.3428 ETSY Put 55.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolETSY\|20261030\|55.00P Delta-0.0426 Imp Vol2.5649 Bid0 Gamma0.004 Theoretical0.44 Ask0.87 Theta-0.2559 Intrinsic Value-30.01 Volume0 Vega0.008 Time Value30.01 Open Interest210 Rho-0.0004 Delta / Theta0.1665
					85.01	Price @ Oct 26, 2026 19:32 GMT
5.49	0%	3.35	3.85	0	86.00	3.75	-1.57%	5.05	5.5	1
ETSY Call 86.00 Exp: Oct 30, 2026 Last: 5.49 Chg.: 0% SymbolETSY\|20261030\|86.00C Delta0.4624 Imp Vol1.2479 Bid3.35 Gamma0.0361 Theoretical3.6 Ask3.85 Theta-0.5498 Intrinsic Value-0.99 Volume0 Vega0.035 Time Value6.48 Open Interest159 Rho0.0039 Delta / Theta-0.8412 ETSY Put 86.00 Exp: Oct 30, 2026 Last: 3.75 Chg.: -1.57% SymbolETSY\|20261030\|86.00P Delta-0.54 Imp Vol1.219 Bid5.05 Gamma0.037 Theoretical5.28 Ask5.5 Theta-0.5283 Intrinsic Value0.99 Volume1 Vega0.035 Time Value2.76 Open Interest167 Rho-0.0048 Delta / Theta1.022
4.57	-15.84%	2.98	3.45	1	87.00	5.05	0%	5.55	6.25	2
ETSY Call 87.00 Exp: Oct 30, 2026 Last: 4.57 Chg.: -15.84% SymbolETSY\|20261030\|87.00C Delta0.4277 Imp Vol1.2504 Bid2.98 Gamma0.0356 Theoretical3.22 Ask3.45 Theta-0.544 Intrinsic Value-1.99 Volume1 Vega0.0346 Time Value6.56 Open Interest83 Rho0.0036 Delta / Theta-0.7863 ETSY Put 87.00 Exp: Oct 30, 2026 Last: 5.05 Chg.: 0% SymbolETSY\|20261030\|87.00P Delta-0.5752 Imp Vol1.2241 Bid5.55 Gamma0.0364 Theoretical5.9 Ask6.25 Theta-0.5234 Intrinsic Value1.99 Volume2 Vega0.0345 Time Value3.06 Open Interest317 Rho-0.0051 Delta / Theta1.0991
3.87	-16.77%	2.68	3.1	22	88.00	6.42	0%	5.95	6.85	3
ETSY Call 88.00 Exp: Oct 30, 2026 Last: 3.87 Chg.: -16.77% SymbolETSY\|20261030\|88.00C Delta0.3951 Imp Vol1.2609 Bid2.68 Gamma0.0347 Theoretical2.89 Ask3.1 Theta-0.5381 Intrinsic Value-2.99 Volume22 Vega0.0339 Time Value6.86 Open Interest230 Rho0.0033 Delta / Theta-0.7342 ETSY Put 88.00 Exp: Oct 30, 2026 Last: 6.42 Chg.: 0% SymbolETSY\|20261030\|88.00P Delta-0.6154 Imp Vol1.1822 Bid5.95 Gamma0.0367 Theoretical6.4 Ask6.85 Theta-0.4924 Intrinsic Value2.99 Volume3 Vega0.0337 Time Value3.43 Open Interest23 Rho-0.0054 Delta / Theta1.2498

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,347.0	+132.4	+0.25%
US 500	7,682.5	+58.9	+0.77%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,440.83	+259.18	+1.03%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	111.23	+0.49	+0.44%
Crude Oil WTI	102.35	+0.59	+0.58%
Gold	4,024.50	-13.90	-0.34%
Silver	53.925	-0.415	-0.76%
Copper	6.5485	+0.0085	+0.13%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3517	+0.0043	+0.08%
Germany 10Y	3.3763	+0.0214	+0.64%
U.S. 10Y	4.992	+0.006	+0.12%
U.S. 5Y	4.832	+0.025	+0.52%
U.S. 2Y	4.720	+0.038	+0.81%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETSY	85.35	-1.58	-1.81%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K