Breaking News

Etsy Inc (ETSY)

Symbol	Exchange	Currency
ETSY	NASDAQ	USD	Real-time
1ETSY	Milan	EUR	Real-time
3E2	Frankfurt	EUR	Delayed
3E2	TradeGate	EUR	Delayed
ETSYm	Buenos Aires	ARS	Delayed
ETSYI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.39 -7.95 -10.69%

20:59:59 - Closed. Currency in USD

After Hours

66.39

0.00

0.00%

21:16:12 - Real-time Data

Type: Equity

Market: United States

Volume: 16,610,810
Bid/Ask: 0.00 / 0.00
Day's Range: 64.80 - 71.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.35	0%	31.1	32.7	0	35.00	0.01	0%	0	0.01	0
ETSY Call 35.00 Exp: Oct 03, 2025 Last: 33.35 Chg.: 0% SymbolETSY\|20251003\|35.00C Delta0.9689 Imp Vol4.2396 Bid31.1 Gamma0.0027 Theoretical31.9 Ask32.7 Theta-0.3028 Intrinsic Value31.39 Volume0 Vega0.0042 Time Value1.96 Open Interest15 Rho0.0027 Delta / Theta-3.1991 ETSY Put 35.00 Exp: Oct 03, 2025 Last: 0.01 Chg.: 0% SymbolETSY\|20251003\|35.00P Delta-0.0021 Imp Vol2.5745 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-31.39 Volume0 Vega0.0004 Time Value31.4 Open Interest30 Rho0 Delta / Theta0.1222
26.43	0%	25.15	27.7	4	40.00	0.02	0%	0	0.02	7
ETSY Call 40.00 Exp: Oct 03, 2025 Last: 26.43 Chg.: 0% SymbolETSY\|20251003\|40.00C Delta0 Imp Vol0 Bid25.15 Gamma0 Theoretical0 Ask27.7 Theta0 Intrinsic Value26.39 Volume4 Vega0 Time Value0.04 Open Interest0 Rho0 Delta / Theta0 ETSY Put 40.00 Exp: Oct 03, 2025 Last: 0.02 Chg.: 0% SymbolETSY\|20251003\|40.00P Delta-0.0045 Imp Vol2.2334 Bid0 Gamma0.001 Theoretical0.02 Ask0.02 Theta-0.0293 Intrinsic Value-26.39 Volume7 Vega0.0008 Time Value26.41 Open Interest268 Rho0 Delta / Theta0.1523
25.48	0%	24.8	26.7	4	41.00	0.16	166.67%	0	0.11	4
ETSY Call 41.00 Exp: Oct 03, 2025 Last: 25.48 Chg.: 0% SymbolETSY\|20251003\|41.00C Delta0.9728 Imp Vol2.9867 Bid24.8 Gamma0.0035 Theoretical25.75 Ask26.7 Theta-0.1924 Intrinsic Value25.39 Volume4 Vega0.0038 Time Value0.09 Open Interest0 Rho0.0032 Delta / Theta-5.0555 ETSY Put 41.00 Exp: Oct 03, 2025 Last: 0.16 Chg.: 166.67% SymbolETSY\|20251003\|41.00P Delta-0.0227 Imp Vol2.8551 Bid0 Gamma0.0031 Theoretical0.16 Ask0.11 Theta-0.1546 Intrinsic Value-25.39 Volume4 Vega0.0033 Time Value25.55 Open Interest3 Rho-0.0001 Delta / Theta0.1469
					66.39	Price @ Sep 30, 2025 20:06 GMT
1.62	-82%	1.5	1.68	842	67.00	2.16	307.55%	1.97	2.13	1,754
ETSY Call 67.00 Exp: Oct 03, 2025 Last: 1.62 Chg.: -82% SymbolETSY\|20251003\|67.00C Delta0.475 Imp Vol0.7603 Bid1.5 Gamma0.0868 Theoretical1.62 Ask1.68 Theta-0.3076 Intrinsic Value-0.61 Volume842 Vega0.024 Time Value2.23 Open Interest325 Rho0.0025 Delta / Theta-1.5439 ETSY Put 67.00 Exp: Oct 03, 2025 Last: 2.16 Chg.: 307.55% SymbolETSY\|20251003\|67.00P Delta-0.526 Imp Vol0.7523 Bid1.97 Gamma0.0878 Theoretical2.05 Ask2.13 Theta-0.2974 Intrinsic Value0.61 Volume1,754 Vega0.024 Time Value1.55 Open Interest395 Rho-0.0026 Delta / Theta1.7685
1.25	-82.57%	1.12	1.21	1,288	68.00	3.16	327.03%	2.58	2.71	266
ETSY Call 68.00 Exp: Oct 03, 2025 Last: 1.25 Chg.: -82.57% SymbolETSY\|20251003\|68.00C Delta0.3867 Imp Vol0.7388 Bid1.12 Gamma0.0859 Theoretical1.17 Ask1.21 Theta-0.287 Intrinsic Value-1.61 Volume1,288 Vega0.0231 Time Value2.86 Open Interest1,260 Rho0.002 Delta / Theta-1.3475 ETSY Put 68.00 Exp: Oct 03, 2025 Last: 3.16 Chg.: 327.03% SymbolETSY\|20251003\|68.00P Delta-0.6114 Imp Vol0.7521 Bid2.58 Gamma0.0846 Theoretical2.65 Ask2.71 Theta-0.2856 Intrinsic Value1.61 Volume266 Vega0.0231 Time Value1.55 Open Interest522 Rho-0.003 Delta / Theta2.1403
0.7	-87.83%	0.83	0.9	821	69.00	3.15	231.58%	3.25	3.4	725
ETSY Call 69.00 Exp: Oct 03, 2025 Last: 0.7 Chg.: -87.83% SymbolETSY\|20251003\|69.00C Delta0.3092 Imp Vol0.7489 Bid0.83 Gamma0.078 Theoretical0.87 Ask0.9 Theta-0.2675 Intrinsic Value-2.61 Volume821 Vega0.0213 Time Value3.31 Open Interest956 Rho0.0016 Delta / Theta-1.1559 ETSY Put 69.00 Exp: Oct 03, 2025 Last: 3.15 Chg.: 231.58% SymbolETSY\|20251003\|69.00P Delta-0.6901 Imp Vol0.7539 Bid3.25 Gamma0.0797 Theoretical3.33 Ask3.4 Theta-0.2627 Intrinsic Value2.61 Volume725 Vega0.0213 Time Value0.54 Open Interest376 Rho-0.0034 Delta / Theta2.6266

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,211.19	+18.12	+0.35%
NSE All Share	142,710.45	+332.92	+0.23%
US 30	46,348.5	+32.4	+0.07%
US 500	6,674.4	+13.2	+0.20%
FTSE 100	9,350.43	+50.59	+0.54%
DAX	23,879.63	+134.57	+0.57%
South Africa Top 40	100,951.43	+659.12	+0.66%

Brent Oil	66.17	-0.92	-1.37%
Crude Oil WTI	62.53	-0.92	-1.45%
Gold	3,881.10	+25.90	+0.67%
Silver	46.758	-0.258	-0.55%
Copper	4.8673	-0.0247	-0.50%
London Cocoa	4,730.00	-120.00	-2.47%
London Wheat	164.05	-2.45	-1.47%

Nigeria 10Y	16.228	-0.415	-2.49%
Nigeria 2Y	16.365	-0.876	-5.08%
U.K. 10Y	4.7010	+0.0010	+0.02%
Germany 10Y	2.7213	+0.0093	+0.34%
U.S. 10Y	4.155	+0.014	+0.34%
U.S. 5Y	3.741	0.000	0.00%
U.S. 2Y	3.614	-0.019	-0.52%

Fidelitybk	21.000	+1.050	+5.26%
Zenith Bank	69.00	-0.60	-0.86%
UBA	43.20	-1.20	-2.70%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	93.90	-0.10	-0.11%
Sterling Bank	7.600	+0.100	+1.33%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ETSY	66.39	-7.95	-10.69%
688523	23.82	+0.79	+3.43%
UBS Lux Bond Fund.	248.220	+0.170	+0.07%
KAER	17.600	0.000	0.00%
PHH	6,100	0	0.00%
STOXX Americas 10.	6,009.82	-3.91	-0.07%
OPTI	0.665	-0.005	-0.75%
ORR	0.315	-0.010	-3.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+5.26%	793.04M
Ncr Nigeria	16.00	+5.26%	66.77M
Zenith Bank	69.00	-0.86%	49.41M
UBA	43.20	-2.70%	17.33M
Lafarge Africa	125.10	-0.75%	9.84M
Aradel Holdings	615.00	+9.82%	1.50M
Geregu Power	1,141.50	0.00%	461.89K

Name	Last	Chg. %	Vol.
UPDC	6.61	+9.98%	5.17M
Nigerian Enamelware PLC	38.60	+9.97%	108.75K
Eternaoil	33.70	+9.95%	303.30K
Aradel Holdings	615.00	+9.82%	1.50M
Initiates	14.60	+9.77%	3.98M
Eunisell Interlinked	39.500	+9.72%	524.78K
Thomaswy	3.97	+9.37%	1.61M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.10	-10.00%	554.88K
Champion Brew	13.75	-7.09%	8.91M
Royalex	2.05	-5.96%	3.17M
Wema Bank	17.00	-5.56%	13.18M
Custodian Allied	40.80	-5.12%	2.84M
Guinea Insurance PLC	1.48	-4.52%	1.54M
Etranz	16.000	-4.19%	566.90K