Breaking News

Etsy Inc (ETSY)

	Symbol	Exchange	Currency
	ETSY	NASDAQ	USD	Real-time
	3E2	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

120.31 +0.32 +0.27%

25/11 - Closed. Currency in USD ( Disclaimer )

After Hours

120.31

0.00

0.00%

22:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 784,961
Bid/Ask: 118.92 / 120.31
Day's Range: 117.49 - 120.61

Etsy Inc Option Chain

Get free option data for ETSY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Etsy Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2022 18:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.9	60.75	0	60.00	0.13	0%	0.02	0.01	0
ETSY Call 60.00 Exp: Dec 02, 2022 Last: 0 Chg.: 0% SymbolETSY\|20221202\|60.00C Delta0.9837 Imp Vol2.5569 Bid59.9 Gamma0.001 Theoretical60.33 Ask60.75 Theta-0.1296 Intrinsic Value60.31 Volume0 Vega0.0068 Time Value-60.31 Open Interest0 Rho0.0111 Delta / Theta-7.5878 ETSY Put 60.00 Exp: Dec 02, 2022 Last: 0.13 Chg.: 0% SymbolETSY\|20221202\|60.00P Delta0 Imp Vol0 Bid0.02 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-60.31 Volume0 Vega0 Time Value60.44 Open Interest16 Rho0 Delta / Theta0
0	0%	54.6	55.4	0	65.00	0.05	0%	0.01	0.03	0
ETSY Call 65.00 Exp: Dec 02, 2022 Last: 0 Chg.: 0% SymbolETSY\|20221202\|65.00C Delta0.9786 Imp Vol2.3812 Bid54.6 Gamma0.0013 Theoretical55.4 Ask55.4 Theta-0.1513 Intrinsic Value55.31 Volume0 Vega0.0085 Time Value-55.31 Open Interest0 Rho0.0119 Delta / Theta-6.4681 ETSY Put 65.00 Exp: Dec 02, 2022 Last: 0.05 Chg.: 0% SymbolETSY\|20221202\|65.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.03 Theta0 Intrinsic Value-55.31 Volume0 Vega0 Time Value55.36 Open Interest74 Rho0 Delta / Theta0
0	0%	49.65	50.5	0	70.00	0.01	0%	0.01	0.03	0
ETSY Call 70.00 Exp: Dec 02, 2022 Last: 0 Chg.: 0% SymbolETSY\|20221202\|70.00C Delta0.997 Imp Vol1.4721 Bid49.65 Gamma0.0004 Theoretical50.08 Ask50.5 Theta-0.0233 Intrinsic Value50.31 Volume0 Vega0.0015 Time Value-50.31 Open Interest0 Rho0.0133 Delta / Theta-42.8434 ETSY Put 70.00 Exp: Dec 02, 2022 Last: 0.01 Chg.: 0% SymbolETSY\|20221202\|70.00P Delta0 Imp Vol0 Bid0.01 Gamma0 Theoretical0 Ask0.03 Theta0 Intrinsic Value-50.31 Volume0 Vega0 Time Value50.32 Open Interest212 Rho0 Delta / Theta0
					120.31	Price @ Nov 25, 2022 18:23 GMT
3.33	-10%	3.35	3.55	16	121.00	4.1	-9.89%	3.7	3.95	9
ETSY Call 121.00 Exp: Dec 02, 2022 Last: 3.33 Chg.: -10% SymbolETSY\|20221202\|121.00C Delta0.4789 Imp Vol0.5845 Bid3.35 Gamma0.041 Theoretical3.45 Ask3.55 Theta-0.2821 Intrinsic Value-0.69 Volume16 Vega0.0662 Time Value4.02 Open Interest61 Rho0.0104 Delta / Theta-1.6977 ETSY Put 121.00 Exp: Dec 02, 2022 Last: 4.1 Chg.: -9.89% SymbolETSY\|20221202\|121.00P Delta-0.5305 Imp Vol0.5025 Bid3.7 Gamma0.0477 Theoretical3.83 Ask3.95 Theta-0.2311 Intrinsic Value0.69 Volume9 Vega0.0661 Time Value3.41 Open Interest21 Rho-0.0111 Delta / Theta2.295
2.8	-11.11%	2.78	3.1	33	122.00	0	0%	4.25	4.5	0
ETSY Call 122.00 Exp: Dec 02, 2022 Last: 2.8 Chg.: -11.11% SymbolETSY\|20221202\|122.00C Delta0.4328 Imp Vol0.5503 Bid2.78 Gamma0.043 Theoretical2.8 Ask3.1 Theta-0.2621 Intrinsic Value-1.69 Volume33 Vega0.0654 Time Value4.49 Open Interest32 Rho0.0094 Delta / Theta-1.6517 ETSY Put 122.00 Exp: Dec 02, 2022 Last: 0 Chg.: 0% SymbolETSY\|20221202\|122.00P Delta-0.5783 Imp Vol0.4978 Bid4.25 Gamma0.0474 Theoretical4.37 Ask4.5 Theta-0.2245 Intrinsic Value1.69 Volume0 Vega0.065 Time Value-1.69 Open Interest0 Rho-0.012 Delta / Theta2.5757
2.32	-11.11%	2.4	2.68	7	123.00	10	0%	4.85	5.1	0
ETSY Call 123.00 Exp: Dec 02, 2022 Last: 2.32 Chg.: -11.11% SymbolETSY\|20221202\|123.00C Delta0.3957 Imp Vol0.5695 Bid2.4 Gamma0.0407 Theoretical2.54 Ask2.68 Theta-0.2651 Intrinsic Value-2.69 Volume7 Vega0.064 Time Value5.01 Open Interest85 Rho0.0086 Delta / Theta-1.4927 ETSY Put 123.00 Exp: Dec 02, 2022 Last: 10 Chg.: 0% SymbolETSY\|20221202\|123.00P Delta-0.6255 Imp Vol0.4934 Bid4.85 Gamma0.0464 Theoretical4.98 Ask5.1 Theta-0.2149 Intrinsic Value2.69 Volume0 Vega0.063 Time Value7.31 Open Interest12 Rho-0.0128 Delta / Theta2.9103

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ETSY Comments

Write your thoughts about Etsy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,714.39	+32.30	+1.92%
NSE All Share	47,554.34	+949.40	+2.04%
US 30	34,368.5	+174.4	+0.51%
US 500	4,028.4	+1.1	+0.03%
FTSE 100	7,486.67	+20.07	+0.27%
DAX	14,541.38	+1.82	+0.01%
South Africa Top 40	66,753.48	-11.39	-0.02%

Brent Oil	83.91	-1.43	-1.68%
Crude Oil WTI	76.55	-1.39	-1.78%
Gold	1,755.00	+9.40	+0.54%
Silver	21.480	+0.113	+0.53%
Copper	3.6175	-0.0005	-0.01%
London Cocoa	2,088.00	+57.00	+2.81%
London Wheat	260.00	+0.00	+0.00%

Nigeria 10Y	14.491	+0.001	+0.00%
Nigeria 2Y	14.349	0.000	0.00%
U.K. 10Y	3.1335	+0.0145	+0.46%
Germany 10Y	1.9660	-0.0040	-0.20%
U.S. 10Y	3.691	-0.011	-0.31%
U.S. 5Y	3.8698	-0.0212	-0.54%
U.S. 2Y	4.4670	-0.0120	-0.27%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.80	-0.10	-0.45%
UBA	7.30	+0.10	+1.39%
FBN Holdings	11.00	+0.05	+0.46%
Guaranty Trust Holding	20.00	-0.30	-1.48%
Sterling Bank	1.440	0.000	0.00%
Dangote Cement	259.90	-2.40	-0.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETSY	120.31	+0.32	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	3.380	-0.91%	16.84M
MTN Nigeria	210.00	+5.00%	15.71M
Zenith Bank	21.80	-0.45%	6.38M
Access Holdings	8.60	+0.59%	5.69M
Guaranty Trust Holding	20.00	-1.48%	4.86M
Nestle Nigeria	980.00	-10.00%	688.61K
Airtel Africa	1,450.00	+7.41%	572.44K

Name	Last	Chg. %	Vol.
CWG	0.880	+10.00%	12.00K
Northern Nigeria Flour Mills	6.75	+9.76%	14.15K
Learn Africa	1.810	+9.70%	28.95K
Ikeja	1.020	+9.68%	18.25K
Redstarex	2.27	+9.66%	1.08M
Regal Insurance	0.25	+8.70%	901.65K
Ardova	15.05	+8.27%	504.32K

Name	Last	Chg. %	Vol.
BUA Cement	71.10	-10.00%	108.73K
Capital Hotel	3.06	-10.00%	152.23K
Nestle Nigeria	980.00	-10.00%	688.61K
Etranz	3.150	-10.00%	0.20K
Union Homes REITs	33.00	-9.84%	0.10K
Consolidated Hallmark	0.55	-9.84%	121.06K
Transcorp Hotels	5.64	-9.76%	8.50K